CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:19 | - | 13,245 |
04.10.24 10:01:12 | - | 13,250 |
04.10.24 10:00:33 | - | 13,245 |
04.10.24 10:00:04 | - | 13,225 |
04.10.24 09:59:54 | - | 13,220 |
04.10.24 09:59:33 | - | 13,220 |
04.10.24 09:58:04 | - | 13,220 |
04.10.24 09:57:32 | - | 13,220 |
04.10.24 09:57:03 | - | 13,210 |
04.10.24 09:56:33 | - | 13,215 |
04.10.24 09:55:30 | - | 13,220 |
04.10.24 09:54:50 | - | 13,215 |
04.10.24 09:54:33 | - | 13,220 |
04.10.24 09:54:05 | - | 13,210 |
04.10.24 09:53:51 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:30 | - | 13,210 |
04.10.24 09:53:12 | - | 13,210 |
04.10.24 09:52:48 | - | 13,210 |
04.10.24 09:52:25 | - | 13,195 |
04.10.24 09:52:13 | - | 13,195 |
04.10.24 09:52:13 | - | 13,195 |
04.10.24 09:51:53 | - | 13,195 |
04.10.24 09:51:23 | - | 13,195 |
04.10.24 09:51:10 | - | 13,195 |
04.10.24 09:50:40 | - | 13,195 |
04.10.24 09:50:34 | - | 13,195 |
04.10.24 09:50:16 | - | 13,185 |
04.10.24 09:50:00 | - | 13,185 |
04.10.24 09:49:43 | - | 13,185 |
04.10.24 09:49:34 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:25 | - | 13,180 |
04.10.24 09:49:15 | - | 13,180 |
04.10.24 09:49:04 | - | 13,180 |
04.10.24 09:49:04 | - | 13,180 |
04.10.24 09:49:04 | - | 13,180 |
04.10.24 09:49:04 | - | 13,180 |
04.10.24 09:49:04 | - | 13,180 |
04.10.24 09:49:04 | - | 13,180 |
04.10.24 09:49:04 | - | 13,180 |
04.10.24 09:49:04 | - | 13,180 |
04.10.24 09:49:04 | - | 13,180 |
04.10.24 09:49:04 | - | 13,180 |
04.10.24 09:49:04 | - | 13,180 |
04.10.24 09:49:04 | - | 13,180 |
04.10.24 09:49:04 | - | 13,180 |