CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:50:40 | - | 10,870 |
05.06.25 09:50:04 | - | 10,865 |
05.06.25 09:49:24 | - | 10,870 |
05.06.25 09:49:18 | - | 10,875 |
05.06.25 09:49:13 | - | 10,870 |
05.06.25 09:48:39 | - | 10,870 |
05.06.25 09:48:31 | - | 10,865 |
05.06.25 09:47:57 | - | 10,875 |
05.06.25 09:47:45 | - | 10,870 |
05.06.25 09:47:06 | - | 10,865 |
05.06.25 09:46:39 | - | 10,855 |
05.06.25 09:46:20 | - | 10,860 |
05.06.25 09:46:14 | - | 10,855 |
05.06.25 09:45:23 | - | 10,860 |
05.06.25 09:44:39 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:41:51 | - | 10,855 |
05.06.25 09:41:23 | - | 10,850 |
05.06.25 09:41:07 | - | 10,850 |
05.06.25 09:40:42 | - | 10,850 |
05.06.25 09:40:33 | - | 10,850 |
05.06.25 09:39:44 | - | 10,855 |
05.06.25 09:39:41 | - | 10,845 |
05.06.25 09:39:31 | - | 10,840 |
05.06.25 09:38:50 | - | 10,835 |
05.06.25 09:38:26 | - | 10,835 |
05.06.25 09:38:21 | - | 10,835 |
05.06.25 09:38:19 | - | 10,830 |
05.06.25 09:37:57 | - | 10,835 |
05.06.25 09:37:39 | - | 10,830 |
05.06.25 09:36:54 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:36:50 | - | 10,845 |
05.06.25 09:36:25 | - | 10,840 |
05.06.25 09:36:07 | - | 10,855 |
05.06.25 09:35:49 | - | 10,855 |
05.06.25 09:35:34 | - | 10,855 |
05.06.25 09:35:22 | - | 10,855 |
05.06.25 09:35:18 | - | 10,860 |
05.06.25 09:34:54 | - | 10,860 |
05.06.25 09:34:34 | - | 10,855 |
05.06.25 09:34:29 | - | 10,860 |
05.06.25 09:34:17 | - | 10,860 |
05.06.25 09:34:00 | - | 10,865 |
05.06.25 09:33:51 | - | 10,870 |
05.06.25 09:33:46 | - | 10,875 |
05.06.25 09:33:37 | - | 10,870 |