CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:01:11 | - | 11,225 |
12.06.25 11:01:11 | - | 11,225 |
12.06.25 11:01:11 | - | 11,225 |
12.06.25 11:00:44 | - | 11,225 |
12.06.25 11:00:38 | - | 11,225 |
12.06.25 11:00:21 | - | 11,230 |
12.06.25 11:00:07 | - | 11,235 |
12.06.25 10:57:46 | - | 11,240 |
12.06.25 10:57:41 | - | 11,245 |
12.06.25 10:57:37 | - | 11,240 |
12.06.25 10:57:21 | - | 11,240 |
12.06.25 10:57:06 | - | 11,240 |
12.06.25 10:56:24 | - | 11,240 |
12.06.25 10:56:19 | - | 11,245 |
12.06.25 10:56:08 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:55:43 | - | 11,240 |
12.06.25 10:55:07 | - | 11,240 |
12.06.25 10:54:55 | - | 11,240 |
12.06.25 10:54:52 | - | 11,240 |
12.06.25 10:54:47 | - | 11,240 |
12.06.25 10:52:29 | - | 11,240 |
12.06.25 10:52:26 | - | 11,245 |
12.06.25 10:51:51 | - | 11,240 |
12.06.25 10:51:47 | - | 11,235 |
12.06.25 10:51:41 | - | 11,230 |
12.06.25 10:51:33 | - | 11,235 |
12.06.25 10:51:25 | - | 11,230 |
12.06.25 10:51:20 | - | 11,235 |
12.06.25 10:51:10 | - | 11,235 |
12.06.25 10:50:44 | - | 11,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:50:42 | - | 11,235 |
12.06.25 10:50:42 | - | 11,235 |
12.06.25 10:50:42 | - | 11,235 |
12.06.25 10:50:42 | - | 11,235 |
12.06.25 10:50:42 | - | 11,235 |
12.06.25 10:50:36 | - | 11,240 |
12.06.25 10:50:21 | - | 11,245 |
12.06.25 10:50:17 | - | 11,240 |
12.06.25 10:50:12 | - | 11,245 |
12.06.25 10:50:07 | - | 11,240 |
12.06.25 10:49:46 | - | 11,245 |
12.06.25 10:49:33 | - | 11,240 |
12.06.25 10:49:27 | - | 11,245 |
12.06.25 10:49:15 | - | 11,240 |
12.06.25 10:48:53 | - | 11,245 |