CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:59 | - | 13,265 |
04.10.24 10:25:36 | - | 13,270 |
04.10.24 10:25:19 | - | 13,270 |
04.10.24 10:24:55 | - | 13,260 |
04.10.24 10:24:41 | - | 13,260 |
04.10.24 10:24:36 | - | 13,260 |
04.10.24 10:24:29 | - | 13,265 |
04.10.24 10:24:14 | - | 13,260 |
04.10.24 10:24:03 | - | 13,260 |
04.10.24 10:23:56 | - | 13,265 |
04.10.24 10:23:47 | - | 13,260 |
04.10.24 10:23:27 | - | 13,260 |
04.10.24 10:23:26 | - | 13,260 |
04.10.24 10:23:13 | - | 13,255 |
04.10.24 10:23:03 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:48 | - | 13,255 |
04.10.24 10:22:31 | - | 13,255 |
04.10.24 10:22:19 | - | 13,250 |
04.10.24 10:22:12 | - | 13,250 |
04.10.24 10:22:01 | - | 13,255 |
04.10.24 10:21:56 | - | 13,250 |
04.10.24 10:21:48 | - | 13,250 |
04.10.24 10:21:27 | - | 13,255 |
04.10.24 10:21:17 | - | 13,250 |
04.10.24 10:21:09 | - | 13,250 |
04.10.24 10:21:03 | - | 13,255 |
04.10.24 10:20:58 | - | 13,250 |
04.10.24 10:20:36 | - | 13,255 |
04.10.24 10:20:25 | - | 13,255 |
04.10.24 10:20:07 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:53 | - | 13,255 |
04.10.24 10:19:50 | - | 13,250 |
04.10.24 10:19:31 | - | 13,255 |
04.10.24 10:18:51 | - | 13,240 |
04.10.24 10:18:32 | - | 13,245 |
04.10.24 10:18:21 | - | 13,250 |
04.10.24 10:18:08 | - | 13,250 |
04.10.24 10:17:46 | - | 13,245 |
04.10.24 10:17:35 | - | 13,245 |
04.10.24 10:17:03 | - | 13,240 |
04.10.24 10:16:43 | - | 13,230 |
04.10.24 10:16:40 | - | 13,225 |
04.10.24 10:16:32 | - | 13,225 |
04.10.24 10:16:22 | - | 13,230 |
04.10.24 10:16:16 | - | 13,230 |