CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:00 | - | 13,230 |
04.10.24 10:15:58 | - | 13,230 |
04.10.24 10:15:38 | - | 13,240 |
04.10.24 10:15:13 | - | 13,240 |
04.10.24 10:14:59 | - | 13,240 |
04.10.24 10:14:39 | - | 13,240 |
04.10.24 10:14:17 | - | 13,245 |
04.10.24 10:14:02 | - | 13,240 |
04.10.24 10:13:33 | - | 13,260 |
04.10.24 10:13:23 | - | 13,260 |
04.10.24 10:13:07 | - | 13,265 |
04.10.24 10:12:59 | - | 13,255 |
04.10.24 10:12:49 | - | 13,250 |
04.10.24 10:12:49 | - | 13,250 |
04.10.24 10:12:37 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:05 | - | 13,250 |
04.10.24 10:11:54 | - | 13,250 |
04.10.24 10:11:36 | - | 13,245 |
04.10.24 10:11:17 | - | 13,250 |
04.10.24 10:10:25 | - | 13,280 |
04.10.24 10:10:05 | - | 13,275 |
04.10.24 10:09:21 | - | 13,285 |
04.10.24 10:09:07 | - | 13,285 |
04.10.24 10:08:46 | - | 13,285 |
04.10.24 10:08:36 | - | 13,285 |
04.10.24 10:08:26 | - | 13,280 |
04.10.24 10:08:14 | - | 13,280 |
04.10.24 10:08:07 | - | 13,285 |
04.10.24 10:07:45 | - | 13,290 |
04.10.24 10:07:16 | - | 13,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:49 | - | 13,285 |
04.10.24 10:06:26 | - | 13,285 |
04.10.24 10:06:11 | - | 13,285 |
04.10.24 10:05:55 | - | 13,280 |
04.10.24 10:05:44 | - | 13,265 |
04.10.24 10:05:28 | - | 13,260 |
04.10.24 10:05:03 | - | 13,265 |
04.10.24 10:04:40 | - | 13,265 |
04.10.24 10:04:36 | - | 13,265 |
04.10.24 10:04:05 | - | 13,260 |
04.10.24 10:03:51 | - | 13,265 |
04.10.24 10:03:29 | - | 13,275 |
04.10.24 10:03:07 | - | 13,255 |
04.10.24 10:02:48 | - | 13,255 |
04.10.24 10:02:33 | - | 13,245 |