CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:36 | - | 13,215 |
04.10.24 10:48:16 | - | 13,215 |
04.10.24 10:47:58 | - | 13,215 |
04.10.24 10:47:58 | - | 13,215 |
04.10.24 10:47:58 | - | 13,215 |
04.10.24 10:47:36 | - | 13,210 |
04.10.24 10:47:18 | - | 13,210 |
04.10.24 10:47:08 | - | 13,215 |
04.10.24 10:46:36 | - | 13,210 |
04.10.24 10:46:17 | - | 13,210 |
04.10.24 10:46:03 | - | 13,210 |
04.10.24 10:45:35 | - | 13,215 |
04.10.24 10:45:22 | - | 13,220 |
04.10.24 10:45:06 | - | 13,225 |
04.10.24 10:44:42 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:34 | - | 13,230 |
04.10.24 10:44:29 | - | 13,225 |
04.10.24 10:44:06 | - | 13,230 |
04.10.24 10:43:33 | - | 13,230 |
04.10.24 10:43:21 | - | 13,225 |
04.10.24 10:42:41 | - | 13,225 |
04.10.24 10:42:34 | - | 13,225 |
04.10.24 10:41:33 | - | 13,225 |
04.10.24 10:41:03 | - | 13,225 |
04.10.24 10:40:37 | - | 13,225 |
04.10.24 10:40:08 | - | 13,220 |
04.10.24 10:39:56 | - | 13,220 |
04.10.24 10:39:45 | - | 13,220 |
04.10.24 10:39:33 | - | 13,220 |
04.10.24 10:39:30 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:16 | - | 13,220 |
04.10.24 10:39:01 | - | 13,225 |
04.10.24 10:37:57 | - | 13,220 |
04.10.24 10:37:38 | - | 13,235 |
04.10.24 10:37:33 | - | 13,235 |
04.10.24 10:37:29 | - | 13,230 |
04.10.24 10:37:26 | - | 13,235 |
04.10.24 10:37:25 | - | 13,230 |
04.10.24 10:37:00 | - | 13,235 |
04.10.24 10:36:59 | - | 13,230 |
04.10.24 10:36:44 | - | 13,235 |
04.10.24 10:36:39 | - | 13,235 |
04.10.24 10:36:09 | - | 13,235 |
04.10.24 10:35:57 | - | 13,235 |
04.10.24 10:35:47 | - | 13,235 |