CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:32:58 | - | 10,910 |
05.06.25 10:32:27 | - | 10,915 |
05.06.25 10:32:17 | - | 10,920 |
05.06.25 10:32:01 | - | 10,915 |
05.06.25 10:31:38 | - | 10,920 |
05.06.25 10:31:11 | - | 10,915 |
05.06.25 10:31:00 | - | 10,920 |
05.06.25 10:30:47 | - | 10,915 |
05.06.25 10:30:37 | - | 10,915 |
05.06.25 10:30:23 | - | 10,915 |
05.06.25 10:30:21 | - | 10,920 |
05.06.25 10:30:06 | - | 10,915 |
05.06.25 10:29:36 | - | 10,925 |
05.06.25 10:29:31 | - | 10,920 |
05.06.25 10:29:13 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:28:03 | - | 10,905 |
05.06.25 10:27:52 | - | 10,895 |
05.06.25 10:27:39 | - | 10,890 |
05.06.25 10:26:41 | - | 10,885 |
05.06.25 10:26:27 | - | 10,880 |
05.06.25 10:26:22 | - | 10,885 |
05.06.25 10:26:17 | - | 10,880 |
05.06.25 10:26:06 | - | 10,885 |
05.06.25 10:26:01 | - | 10,890 |
05.06.25 10:24:59 | - | 10,895 |
05.06.25 10:23:00 | - | 10,905 |
05.06.25 10:22:56 | - | 10,905 |
05.06.25 10:22:27 | - | 10,900 |
05.06.25 10:22:22 | - | 10,895 |
05.06.25 10:21:47 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:21:43 | - | 10,895 |
05.06.25 10:21:18 | - | 10,885 |
05.06.25 10:21:00 | - | 10,890 |
05.06.25 10:20:59 | - | 10,895 |
05.06.25 10:20:58 | - | 10,890 |
05.06.25 10:20:47 | - | 10,895 |
05.06.25 10:20:43 | - | 10,890 |
05.06.25 10:20:37 | - | 10,890 |
05.06.25 10:20:32 | - | 10,895 |
05.06.25 10:20:23 | - | 10,890 |
05.06.25 10:19:36 | - | 10,895 |
05.06.25 10:18:52 | - | 10,900 |
05.06.25 10:18:46 | - | 10,890 |
05.06.25 10:18:05 | - | 10,895 |
05.06.25 10:17:58 | - | 10,890 |