CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:40 | - | 13,240 |
04.10.24 10:35:31 | - | 13,235 |
04.10.24 10:35:19 | - | 13,235 |
04.10.24 10:35:17 | - | 13,235 |
04.10.24 10:35:01 | - | 13,235 |
04.10.24 10:34:48 | - | 13,235 |
04.10.24 10:34:35 | - | 13,235 |
04.10.24 10:34:25 | - | 13,235 |
04.10.24 10:34:16 | - | 13,230 |
04.10.24 10:34:05 | - | 13,235 |
04.10.24 10:33:04 | - | 13,240 |
04.10.24 10:32:29 | - | 13,240 |
04.10.24 10:31:36 | - | 13,240 |
04.10.24 10:31:35 | - | 13,240 |
04.10.24 10:31:21 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:07 | - | 13,250 |
04.10.24 10:30:29 | - | 13,255 |
04.10.24 10:30:09 | - | 13,260 |
04.10.24 10:29:45 | - | 13,250 |
04.10.24 10:29:35 | - | 13,255 |
04.10.24 10:28:53 | - | 13,250 |
04.10.24 10:28:48 | - | 13,245 |
04.10.24 10:28:41 | - | 13,245 |
04.10.24 10:28:32 | - | 13,245 |
04.10.24 10:28:25 | - | 13,245 |
04.10.24 10:28:04 | - | 13,245 |
04.10.24 10:27:53 | - | 13,250 |
04.10.24 10:27:50 | - | 13,245 |
04.10.24 10:27:41 | - | 13,245 |
04.10.24 10:27:26 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:23 | - | 13,245 |
04.10.24 10:27:06 | - | 13,250 |
04.10.24 10:27:00 | - | 13,250 |
04.10.24 10:26:44 | - | 13,255 |
04.10.24 10:26:12 | - | 13,255 |
04.10.24 10:26:08 | - | 13,260 |
04.10.24 10:26:08 | - | 13,260 |
04.10.24 10:26:08 | - | 13,260 |
04.10.24 10:26:08 | - | 13,260 |
04.10.24 10:26:08 | - | 13,260 |
04.10.24 10:26:08 | - | 13,260 |
04.10.24 10:26:08 | - | 13,260 |
04.10.24 10:26:08 | - | 13,260 |
04.10.24 10:26:08 | - | 13,260 |
04.10.24 10:26:08 | - | 13,260 |