CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:00 | - | 13,230 |
04.10.24 11:09:48 | - | 13,230 |
04.10.24 11:09:25 | - | 13,230 |
04.10.24 11:09:05 | - | 13,230 |
04.10.24 11:08:47 | - | 13,230 |
04.10.24 11:08:32 | - | 13,235 |
04.10.24 11:08:24 | - | 13,235 |
04.10.24 11:06:59 | - | 13,225 |
04.10.24 11:06:42 | - | 13,235 |
04.10.24 11:06:36 | - | 13,240 |
04.10.24 11:05:44 | - | 13,245 |
04.10.24 11:05:40 | - | 13,240 |
04.10.24 11:05:31 | - | 13,235 |
04.10.24 11:05:26 | - | 13,230 |
04.10.24 11:05:15 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:36 | - | 13,225 |
04.10.24 11:04:03 | - | 13,225 |
04.10.24 11:03:59 | - | 13,220 |
04.10.24 11:03:53 | - | 13,215 |
04.10.24 11:03:53 | - | 13,215 |
04.10.24 11:03:38 | - | 13,215 |
04.10.24 11:03:18 | - | 13,220 |
04.10.24 11:03:16 | - | 13,215 |
04.10.24 11:03:02 | - | 13,215 |
04.10.24 11:02:42 | - | 13,220 |
04.10.24 11:02:34 | - | 13,220 |
04.10.24 11:02:24 | - | 13,220 |
04.10.24 11:02:03 | - | 13,205 |
04.10.24 11:01:54 | - | 13,205 |
04.10.24 11:01:44 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:35 | - | 13,210 |
04.10.24 11:01:11 | - | 13,210 |
04.10.24 11:00:59 | - | 13,205 |
04.10.24 11:00:53 | - | 13,205 |
04.10.24 10:59:55 | - | 13,200 |
04.10.24 10:59:39 | - | 13,200 |
04.10.24 10:59:17 | - | 13,200 |
04.10.24 10:59:10 | - | 13,205 |
04.10.24 10:58:51 | - | 13,205 |
04.10.24 10:58:45 | - | 13,205 |
04.10.24 10:58:41 | - | 13,205 |
04.10.24 10:58:41 | - | 13,205 |
04.10.24 10:58:34 | - | 13,205 |
04.10.24 10:58:19 | - | 13,205 |
04.10.24 10:58:13 | - | 13,205 |