CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:11 | - | 13,220 |
04.10.24 12:04:37 | - | 13,225 |
04.10.24 12:04:26 | - | 13,220 |
04.10.24 12:04:06 | - | 13,225 |
04.10.24 12:03:55 | - | 13,230 |
04.10.24 12:03:06 | - | 13,225 |
04.10.24 12:02:50 | - | 13,225 |
04.10.24 12:02:19 | - | 13,215 |
04.10.24 12:02:04 | - | 13,215 |
04.10.24 12:01:44 | - | 13,215 |
04.10.24 12:01:39 | - | 13,220 |
04.10.24 12:01:39 | - | 13,220 |
04.10.24 12:01:21 | - | 13,215 |
04.10.24 12:01:16 | - | 13,225 |
04.10.24 12:01:01 | - | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:35 | - | 13,235 |
04.10.24 12:00:14 | - | 13,230 |
04.10.24 11:59:54 | - | 13,225 |
04.10.24 11:59:45 | - | 13,225 |
04.10.24 11:59:35 | - | 13,225 |
04.10.24 11:59:23 | - | 13,225 |
04.10.24 11:59:18 | - | 13,225 |
04.10.24 11:59:11 | - | 13,225 |
04.10.24 11:59:11 | - | 13,225 |
04.10.24 11:59:11 | - | 13,225 |
04.10.24 11:59:11 | - | 13,225 |
04.10.24 11:59:11 | - | 13,225 |
04.10.24 11:58:56 | - | 13,225 |
04.10.24 11:58:52 | - | 13,225 |
04.10.24 11:58:49 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:31 | - | 13,225 |
04.10.24 11:58:26 | - | 13,230 |
04.10.24 11:58:19 | - | 13,235 |
04.10.24 11:58:08 | - | 13,235 |
04.10.24 11:58:05 | - | 13,235 |
04.10.24 11:57:59 | - | 13,235 |
04.10.24 11:57:41 | - | 13,240 |
04.10.24 11:57:33 | - | 13,240 |
04.10.24 11:57:25 | - | 13,240 |
04.10.24 11:57:14 | - | 13,240 |
04.10.24 11:57:02 | - | 13,245 |
04.10.24 11:56:40 | - | 13,250 |
04.10.24 11:56:35 | - | 13,250 |
04.10.24 11:56:35 | - | 13,250 |
04.10.24 11:56:35 | - | 13,250 |