CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:07 | - | 13,220 |
04.10.24 12:52:59 | - | 13,215 |
04.10.24 12:52:55 | - | 13,210 |
04.10.24 12:52:40 | - | 13,205 |
04.10.24 12:52:36 | - | 13,210 |
04.10.24 12:52:33 | - | 13,215 |
04.10.24 12:52:30 | - | 13,210 |
04.10.24 12:52:24 | - | 13,215 |
04.10.24 12:52:20 | - | 13,210 |
04.10.24 12:52:10 | - | 13,215 |
04.10.24 12:52:06 | - | 13,215 |
04.10.24 12:51:52 | - | 13,215 |
04.10.24 12:51:42 | - | 13,215 |
04.10.24 12:51:31 | - | 13,210 |
04.10.24 12:51:22 | - | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:10 | - | 13,210 |
04.10.24 12:51:04 | - | 13,215 |
04.10.24 12:51:00 | - | 13,210 |
04.10.24 12:50:55 | - | 13,215 |
04.10.24 12:50:06 | - | 13,210 |
04.10.24 12:49:36 | - | 13,210 |
04.10.24 12:49:35 | - | 13,215 |
04.10.24 12:49:35 | - | 13,215 |
04.10.24 12:49:35 | - | 13,215 |
04.10.24 12:49:35 | - | 13,215 |
04.10.24 12:49:25 | - | 13,215 |
04.10.24 12:49:19 | - | 13,210 |
04.10.24 12:48:35 | - | 13,210 |
04.10.24 12:48:04 | - | 13,210 |
04.10.24 12:47:18 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:07 | - | 13,215 |
04.10.24 12:46:47 | - | 13,215 |
04.10.24 12:45:56 | - | 13,215 |
04.10.24 12:45:46 | - | 13,215 |
04.10.24 12:45:36 | - | 13,210 |
04.10.24 12:44:41 | - | 13,215 |
04.10.24 12:43:03 | - | 13,215 |
04.10.24 12:42:33 | - | 13,215 |
04.10.24 12:42:24 | - | 13,215 |
04.10.24 12:42:14 | - | 13,215 |
04.10.24 12:42:07 | - | 13,225 |
04.10.24 12:41:54 | - | 13,225 |
04.10.24 12:41:47 | - | 13,225 |
04.10.24 12:41:32 | - | 13,230 |
04.10.24 12:41:06 | - | 13,230 |