CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:45 | - | 13,260 |
04.10.24 13:10:45 | - | 13,260 |
04.10.24 13:10:44 | - | 13,265 |
04.10.24 13:10:43 | - | 13,260 |
04.10.24 13:10:43 | - | 13,265 |
04.10.24 13:10:33 | - | 13,260 |
04.10.24 13:10:32 | - | 13,255 |
04.10.24 13:10:31 | - | 13,260 |
04.10.24 13:10:25 | - | 13,260 |
04.10.24 13:10:21 | - | 13,260 |
04.10.24 13:10:19 | - | 13,260 |
04.10.24 13:10:18 | - | 13,255 |
04.10.24 13:10:10 | - | 13,260 |
04.10.24 13:10:09 | - | 13,260 |
04.10.24 13:10:08 | - | 13,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:06 | - | 13,260 |
04.10.24 13:10:04 | - | 13,260 |
04.10.24 13:09:57 | - | 13,260 |
04.10.24 13:09:54 | - | 13,260 |
04.10.24 13:09:52 | - | 13,255 |
04.10.24 13:09:50 | - | 13,250 |
04.10.24 13:09:49 | - | 13,250 |
04.10.24 13:09:46 | - | 13,250 |
04.10.24 13:09:45 | - | 13,250 |
04.10.24 13:09:30 | - | 13,250 |
04.10.24 13:09:18 | - | 13,255 |
04.10.24 13:09:04 | - | 13,255 |
04.10.24 13:08:58 | - | 13,250 |
04.10.24 13:08:40 | - | 13,255 |
04.10.24 13:08:36 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:32 | - | 13,255 |
04.10.24 13:08:13 | - | 13,250 |
04.10.24 13:07:41 | - | 13,250 |
04.10.24 13:07:35 | - | 13,250 |
04.10.24 13:07:08 | - | 13,250 |
04.10.24 13:06:50 | - | 13,250 |
04.10.24 13:06:37 | - | 13,245 |
04.10.24 13:06:24 | - | 13,240 |
04.10.24 13:06:17 | - | 13,235 |
04.10.24 13:06:14 | - | 13,240 |
04.10.24 13:06:10 | - | 13,240 |
04.10.24 13:06:02 | - | 13,235 |
04.10.24 13:05:10 | - | 13,240 |
04.10.24 13:05:04 | - | 13,235 |
04.10.24 13:04:04 | - | 13,230 |