CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:24 | - | 13,230 |
04.10.24 13:02:11 | - | 13,235 |
04.10.24 13:02:09 | - | 13,240 |
04.10.24 13:02:00 | - | 13,235 |
04.10.24 13:01:41 | - | 13,235 |
04.10.24 13:01:26 | - | 13,235 |
04.10.24 13:01:15 | - | 13,235 |
04.10.24 13:00:57 | - | 13,235 |
04.10.24 13:00:36 | - | 13,235 |
04.10.24 13:00:33 | - | 13,235 |
04.10.24 13:00:05 | - | 13,235 |
04.10.24 13:00:05 | - | 13,235 |
04.10.24 12:59:52 | - | 13,230 |
04.10.24 12:59:46 | - | 13,230 |
04.10.24 12:59:43 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:29 | - | 13,230 |
04.10.24 12:59:22 | - | 13,230 |
04.10.24 12:59:16 | - | 13,230 |
04.10.24 12:58:47 | - | 13,230 |
04.10.24 12:58:31 | - | 13,230 |
04.10.24 12:58:06 | - | 13,220 |
04.10.24 12:57:58 | - | 13,225 |
04.10.24 12:57:53 | - | 13,225 |
04.10.24 12:57:45 | - | 13,225 |
04.10.24 12:57:22 | - | 13,225 |
04.10.24 12:57:19 | - | 13,220 |
04.10.24 12:57:07 | - | 13,220 |
04.10.24 12:57:04 | - | 13,225 |
04.10.24 12:56:46 | - | 13,225 |
04.10.24 12:56:37 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:24 | - | 13,225 |
04.10.24 12:56:10 | - | 13,225 |
04.10.24 12:55:55 | - | 13,220 |
04.10.24 12:55:38 | - | 13,225 |
04.10.24 12:55:34 | - | 13,225 |
04.10.24 12:55:29 | - | 13,225 |
04.10.24 12:55:28 | - | 13,220 |
04.10.24 12:55:22 | - | 13,220 |
04.10.24 12:55:16 | - | 13,220 |
04.10.24 12:55:11 | - | 13,215 |
04.10.24 12:55:00 | - | 13,220 |
04.10.24 12:54:34 | - | 13,220 |
04.10.24 12:54:15 | - | 13,220 |
04.10.24 12:54:06 | - | 13,220 |
04.10.24 12:54:02 | - | 13,220 |