CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:15 | - | 13,250 |
04.10.24 13:32:14 | - | 13,245 |
04.10.24 13:32:06 | - | 13,250 |
04.10.24 13:31:52 | - | 13,250 |
04.10.24 13:31:46 | - | 13,250 |
04.10.24 13:31:44 | - | 13,245 |
04.10.24 13:31:44 | - | 13,245 |
04.10.24 13:31:44 | - | 13,245 |
04.10.24 13:31:44 | - | 13,245 |
04.10.24 13:31:44 | - | 13,245 |
04.10.24 13:31:32 | - | 13,245 |
04.10.24 13:31:13 | - | 13,255 |
04.10.24 13:30:53 | - | 13,255 |
04.10.24 13:30:33 | - | 13,255 |
04.10.24 13:30:12 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:03 | - | 13,250 |
04.10.24 13:29:57 | - | 13,255 |
04.10.24 13:29:51 | - | 13,255 |
04.10.24 13:29:51 | - | 13,255 |
04.10.24 13:29:51 | - | 13,255 |
04.10.24 13:29:51 | - | 13,255 |
04.10.24 13:29:51 | - | 13,255 |
04.10.24 13:29:39 | - | 13,255 |
04.10.24 13:29:02 | - | 13,255 |
04.10.24 13:28:48 | - | 13,255 |
04.10.24 13:28:45 | - | 13,260 |
04.10.24 13:28:37 | - | 13,255 |
04.10.24 13:28:33 | - | 13,260 |
04.10.24 13:26:40 | - | 13,255 |
04.10.24 13:26:32 | - | 13,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:28 | - | 13,260 |
04.10.24 13:26:18 | - | 13,255 |
04.10.24 13:26:16 | - | 13,255 |
04.10.24 13:25:59 | - | 13,260 |
04.10.24 13:25:29 | - | 13,255 |
04.10.24 13:25:21 | - | 13,260 |
04.10.24 13:25:03 | - | 13,255 |
04.10.24 13:24:44 | - | 13,255 |
04.10.24 13:24:41 | - | 13,250 |
04.10.24 13:24:33 | - | 13,250 |
04.10.24 13:24:22 | - | 13,250 |
04.10.24 13:24:08 | - | 13,250 |
04.10.24 13:23:59 | - | 13,250 |
04.10.24 13:23:49 | - | 13,255 |
04.10.24 13:23:18 | - | 13,255 |