CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:40 | - | 13,030 |
04.10.24 14:54:40 | - | 13,030 |
04.10.24 14:54:40 | - | 13,030 |
04.10.24 14:54:40 | - | 13,030 |
04.10.24 14:54:40 | - | 13,030 |
04.10.24 14:54:40 | - | 13,030 |
04.10.24 14:53:47 | - | 13,030 |
04.10.24 14:53:04 | - | 13,010 |
04.10.24 14:52:22 | - | 13,010 |
04.10.24 14:51:35 | - | 13,015 |
04.10.24 14:50:57 | - | 13,005 |
04.10.24 14:50:07 | - | 12,995 |
04.10.24 14:49:18 | - | 12,995 |
04.10.24 14:48:22 | - | 12,995 |
04.10.24 14:47:38 | - | 12,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:32 | - | 13,085 |
04.10.24 14:45:22 | - | 13,085 |
04.10.24 14:44:00 | - | 13,110 |
04.10.24 14:42:43 | - | 13,090 |
04.10.24 14:41:46 | - | 13,080 |
04.10.24 14:40:40 | - | 13,090 |
04.10.24 14:39:34 | - | 13,090 |
04.10.24 14:38:31 | - | 13,075 |
04.10.24 14:37:24 | - | 13,060 |
04.10.24 14:36:08 | - | 13,005 |
04.10.24 14:35:02 | - | 13,020 |
04.10.24 14:33:48 | - | 13,030 |
04.10.24 14:32:33 | - | 13,060 |
04.10.24 14:31:08 | - | 13,075 |
04.10.24 14:31:08 | - | 13,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:08 | - | 13,075 |
04.10.24 14:31:08 | - | 13,075 |
04.10.24 14:31:08 | - | 13,075 |
04.10.24 14:31:08 | - | 13,075 |
04.10.24 14:30:00 | - | 13,250 |
04.10.24 14:28:36 | - | 13,255 |
04.10.24 14:28:06 | - | 13,255 |
04.10.24 14:27:05 | - | 13,255 |
04.10.24 14:27:02 | - | 13,260 |
04.10.24 14:26:32 | - | 13,260 |
04.10.24 14:25:51 | - | 13,260 |
04.10.24 14:25:37 | - | 13,260 |
04.10.24 14:24:33 | - | 13,260 |
04.10.24 14:24:08 | - | 13,260 |
04.10.24 14:23:44 | - | 13,255 |