CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:06 | - | 13,010 |
04.10.24 15:28:46 | - | 13,005 |
04.10.24 15:28:17 | - | 13,005 |
04.10.24 15:27:38 | - | 13,010 |
04.10.24 15:27:04 | - | 13,010 |
04.10.24 15:26:40 | - | 13,000 |
04.10.24 15:26:04 | - | 13,000 |
04.10.24 15:25:04 | - | 12,995 |
04.10.24 15:24:39 | - | 12,985 |
04.10.24 15:24:17 | - | 13,035 |
04.10.24 15:23:04 | - | 13,035 |
04.10.24 15:22:49 | - | 13,030 |
04.10.24 15:22:33 | - | 13,035 |
04.10.24 15:22:04 | - | 13,035 |
04.10.24 15:21:44 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:21 | - | 13,030 |
04.10.24 15:20:54 | - | 13,030 |
04.10.24 15:20:27 | - | 13,035 |
04.10.24 15:19:57 | - | 13,035 |
04.10.24 15:19:33 | - | 13,040 |
04.10.24 15:19:16 | - | 13,040 |
04.10.24 15:19:15 | - | 13,035 |
04.10.24 15:18:50 | - | 13,040 |
04.10.24 15:18:24 | - | 13,060 |
04.10.24 15:17:50 | - | 13,060 |
04.10.24 15:17:29 | - | 13,045 |
04.10.24 15:16:57 | - | 13,070 |
04.10.24 15:16:27 | - | 13,085 |
04.10.24 15:15:53 | - | 13,095 |
04.10.24 15:15:28 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:48 | - | 13,115 |
04.10.24 15:14:22 | - | 13,115 |
04.10.24 15:13:46 | - | 13,110 |
04.10.24 15:13:46 | - | 13,110 |
04.10.24 15:13:16 | - | 13,105 |
04.10.24 15:12:19 | - | 13,095 |
04.10.24 15:11:49 | - | 13,080 |
04.10.24 15:11:17 | - | 13,070 |
04.10.24 15:10:42 | - | 13,055 |
04.10.24 15:10:42 | - | 13,055 |
04.10.24 15:10:42 | - | 13,055 |
04.10.24 15:10:42 | - | 13,055 |
04.10.24 15:10:42 | - | 13,055 |
04.10.24 15:10:42 | - | 13,055 |
04.10.24 15:10:42 | - | 13,055 |