CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:52 | - | 13,240 |
04.10.24 14:02:35 | - | 13,245 |
04.10.24 14:01:02 | - | 13,245 |
04.10.24 14:00:07 | - | 13,250 |
04.10.24 13:59:51 | - | 13,240 |
04.10.24 13:59:01 | - | 13,235 |
04.10.24 13:58:26 | - | 13,235 |
04.10.24 13:58:04 | - | 13,235 |
04.10.24 13:57:59 | - | 13,235 |
04.10.24 13:57:45 | - | 13,235 |
04.10.24 13:56:03 | - | 13,235 |
04.10.24 13:55:40 | - | 13,235 |
04.10.24 13:55:40 | - | 13,235 |
04.10.24 13:55:01 | - | 13,230 |
04.10.24 13:54:40 | - | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:31 | - | 13,230 |
04.10.24 13:54:15 | - | 13,235 |
04.10.24 13:48:16 | - | 13,240 |
04.10.24 13:48:02 | - | 13,245 |
04.10.24 13:47:34 | - | 13,245 |
04.10.24 13:47:32 | - | 13,240 |
04.10.24 13:47:11 | - | 13,240 |
04.10.24 13:46:40 | - | 13,240 |
04.10.24 13:46:23 | - | 13,240 |
04.10.24 13:46:14 | - | 13,240 |
04.10.24 13:45:43 | - | 13,245 |
04.10.24 13:45:22 | - | 13,245 |
04.10.24 13:44:03 | - | 13,245 |
04.10.24 13:43:59 | - | 13,240 |
04.10.24 13:43:55 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:47 | - | 13,245 |
04.10.24 13:43:44 | - | 13,240 |
04.10.24 13:43:24 | - | 13,245 |
04.10.24 13:43:15 | - | 13,245 |
04.10.24 13:43:07 | - | 13,245 |
04.10.24 13:43:00 | - | 13,245 |
04.10.24 13:42:53 | - | 13,245 |
04.10.24 13:42:52 | - | 13,240 |
04.10.24 13:42:47 | - | 13,240 |
04.10.24 13:42:40 | - | 13,240 |
04.10.24 13:42:37 | - | 13,245 |
04.10.24 13:42:34 | - | 13,240 |
04.10.24 13:42:27 | - | 13,240 |
04.10.24 13:42:23 | - | 13,240 |
04.10.24 13:42:17 | - | 13,240 |