CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:08 | - | 13,240 |
04.10.24 13:42:02 | - | 13,240 |
04.10.24 13:41:52 | - | 13,230 |
04.10.24 13:41:38 | - | 13,235 |
04.10.24 13:41:22 | - | 13,230 |
04.10.24 13:41:15 | - | 13,235 |
04.10.24 13:41:07 | - | 13,235 |
04.10.24 13:40:50 | - | 13,235 |
04.10.24 13:40:29 | - | 13,230 |
04.10.24 13:40:15 | - | 13,235 |
04.10.24 13:39:32 | - | 13,230 |
04.10.24 13:38:56 | - | 13,230 |
04.10.24 13:38:47 | - | 13,230 |
04.10.24 13:38:35 | - | 13,230 |
04.10.24 13:38:14 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:31 | - | 13,225 |
04.10.24 13:37:22 | - | 13,230 |
04.10.24 13:37:13 | - | 13,230 |
04.10.24 13:37:00 | - | 13,240 |
04.10.24 13:36:55 | - | 13,240 |
04.10.24 13:36:55 | - | 13,240 |
04.10.24 13:36:55 | - | 13,240 |
04.10.24 13:36:55 | - | 13,240 |
04.10.24 13:36:55 | - | 13,240 |
04.10.24 13:36:55 | - | 13,240 |
04.10.24 13:36:55 | - | 13,240 |
04.10.24 13:36:55 | - | 13,240 |
04.10.24 13:36:39 | - | 13,240 |
04.10.24 13:36:31 | - | 13,240 |
04.10.24 13:36:29 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:09 | - | 13,240 |
04.10.24 13:35:52 | - | 13,240 |
04.10.24 13:35:42 | - | 13,240 |
04.10.24 13:35:35 | - | 13,240 |
04.10.24 13:35:07 | - | 13,240 |
04.10.24 13:34:59 | - | 13,240 |
04.10.24 13:34:53 | - | 13,240 |
04.10.24 13:34:53 | - | 13,240 |
04.10.24 13:34:43 | - | 13,240 |
04.10.24 13:34:25 | - | 13,240 |
04.10.24 13:33:20 | - | 13,240 |
04.10.24 13:33:17 | - | 13,235 |
04.10.24 13:32:46 | - | 13,250 |
04.10.24 13:32:32 | - | 13,250 |
04.10.24 13:32:25 | - | 13,250 |