CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:37 | - | 13,250 |
04.10.24 13:22:33 | - | 13,255 |
04.10.24 13:22:25 | - | 13,250 |
04.10.24 13:22:20 | - | 13,255 |
04.10.24 13:22:09 | - | 13,255 |
04.10.24 13:22:00 | - | 13,250 |
04.10.24 13:21:59 | - | 13,250 |
04.10.24 13:21:52 | - | 13,250 |
04.10.24 13:21:46 | - | 13,250 |
04.10.24 13:21:46 | - | 13,250 |
04.10.24 13:20:36 | - | 13,255 |
04.10.24 13:20:31 | - | 13,255 |
04.10.24 13:20:01 | - | 13,255 |
04.10.24 13:19:59 | - | 13,265 |
04.10.24 13:19:59 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:59 | - | 13,265 |
04.10.24 13:19:59 | - | 13,265 |
04.10.24 13:19:36 | - | 13,260 |
04.10.24 13:19:32 | - | 13,260 |
04.10.24 13:18:33 | - | 13,260 |
04.10.24 13:18:04 | - | 13,260 |
04.10.24 13:17:54 | - | 13,255 |
04.10.24 13:17:33 | - | 13,255 |
04.10.24 13:17:21 | - | 13,255 |
04.10.24 13:17:12 | - | 13,255 |
04.10.24 13:17:03 | - | 13,255 |
04.10.24 13:16:52 | - | 13,255 |
04.10.24 13:16:32 | - | 13,255 |
04.10.24 13:16:28 | - | 13,255 |
04.10.24 13:16:18 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:00 | - | 13,255 |
04.10.24 13:15:47 | - | 13,255 |
04.10.24 13:15:37 | - | 13,255 |
04.10.24 13:15:08 | - | 13,255 |
04.10.24 13:13:56 | - | 13,250 |
04.10.24 13:13:53 | - | 13,260 |
04.10.24 13:13:46 | - | 13,255 |
04.10.24 13:13:46 | - | 13,255 |
04.10.24 13:13:46 | - | 13,255 |
04.10.24 13:13:46 | - | 13,255 |
04.10.24 13:13:46 | - | 13,255 |
04.10.24 13:13:46 | - | 13,255 |
04.10.24 13:13:46 | - | 13,255 |
04.10.24 13:13:46 | - | 13,255 |
04.10.24 13:13:46 | - | 13,255 |