CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:05 | - | 13,205 |
04.10.24 12:18:26 | - | 13,205 |
04.10.24 12:17:33 | - | 13,205 |
04.10.24 12:17:02 | - | 13,205 |
04.10.24 12:17:01 | - | 13,200 |
04.10.24 12:16:51 | - | 13,205 |
04.10.24 12:16:45 | - | 13,205 |
04.10.24 12:16:37 | - | 13,200 |
04.10.24 12:16:25 | - | 13,205 |
04.10.24 12:16:16 | - | 13,195 |
04.10.24 12:16:00 | - | 13,195 |
04.10.24 12:15:45 | - | 13,195 |
04.10.24 12:15:38 | - | 13,195 |
04.10.24 12:15:13 | - | 13,210 |
04.10.24 12:15:04 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:13 | - | 13,205 |
04.10.24 12:13:24 | - | 13,210 |
04.10.24 12:12:59 | - | 13,215 |
04.10.24 12:12:51 | - | 13,215 |
04.10.24 12:12:37 | - | 13,215 |
04.10.24 12:12:25 | - | 13,215 |
04.10.24 12:12:08 | - | 13,210 |
04.10.24 12:12:04 | - | 13,205 |
04.10.24 12:11:56 | - | 13,205 |
04.10.24 12:11:43 | - | 13,210 |
04.10.24 12:11:25 | - | 13,210 |
04.10.24 12:11:16 | - | 13,205 |
04.10.24 12:11:01 | - | 13,205 |
04.10.24 12:10:57 | - | 13,200 |
04.10.24 12:10:51 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:39 | - | 13,200 |
04.10.24 12:10:17 | - | 13,200 |
04.10.24 12:10:10 | - | 13,195 |
04.10.24 12:09:57 | - | 13,200 |
04.10.24 12:09:39 | - | 13,200 |
04.10.24 12:09:14 | - | 13,200 |
04.10.24 12:08:35 | - | 13,195 |
04.10.24 12:08:12 | - | 13,195 |
04.10.24 12:07:53 | - | 13,195 |
04.10.24 12:07:46 | - | 13,195 |
04.10.24 12:07:36 | - | 13,200 |
04.10.24 12:07:18 | - | 13,195 |
04.10.24 12:06:39 | - | 13,200 |
04.10.24 12:06:26 | - | 13,205 |
04.10.24 12:06:22 | - | 13,215 |