CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:39:56 | - | 11,215 |
12.06.25 12:39:54 | - | 11,220 |
12.06.25 12:39:43 | - | 11,210 |
12.06.25 12:39:12 | - | 11,215 |
12.06.25 12:39:00 | - | 11,215 |
12.06.25 12:38:56 | - | 11,215 |
12.06.25 12:38:41 | - | 11,215 |
12.06.25 12:36:36 | - | 11,210 |
12.06.25 12:36:33 | - | 11,215 |
12.06.25 12:36:22 | - | 11,215 |
12.06.25 12:35:34 | - | 11,210 |
12.06.25 12:34:20 | - | 11,210 |
12.06.25 12:33:37 | - | 11,210 |
12.06.25 12:33:05 | - | 11,215 |
12.06.25 12:31:52 | - | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:30:53 | - | 11,215 |
12.06.25 12:30:36 | - | 11,205 |
12.06.25 12:30:23 | - | 11,205 |
12.06.25 12:30:15 | - | 11,200 |
12.06.25 12:30:15 | - | 11,200 |
12.06.25 12:29:57 | - | 11,195 |
12.06.25 12:29:52 | - | 11,200 |
12.06.25 12:29:40 | - | 11,195 |
12.06.25 12:29:37 | - | 11,200 |
12.06.25 12:28:41 | - | 11,190 |
12.06.25 12:28:36 | - | 11,190 |
12.06.25 12:28:30 | - | 11,190 |
12.06.25 12:28:18 | - | 11,190 |
12.06.25 12:27:35 | - | 11,195 |
12.06.25 12:27:02 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:26:51 | - | 11,195 |
12.06.25 12:25:25 | - | 11,200 |
12.06.25 12:25:17 | - | 11,205 |
12.06.25 12:24:45 | - | 11,200 |
12.06.25 12:24:39 | - | 11,205 |
12.06.25 12:24:08 | - | 11,205 |
12.06.25 12:24:03 | - | 11,200 |
12.06.25 12:23:52 | - | 11,205 |
12.06.25 12:23:13 | - | 11,205 |
12.06.25 12:23:10 | - | 11,205 |
12.06.25 12:22:57 | - | 11,200 |
12.06.25 12:22:42 | - | 11,200 |
12.06.25 12:22:19 | - | 11,210 |
12.06.25 12:22:07 | - | 11,205 |
12.06.25 12:21:56 | - | 11,205 |