CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:14 | - | 13,265 |
04.10.24 11:30:35 | - | 13,260 |
04.10.24 11:30:05 | - | 13,265 |
04.10.24 11:29:29 | - | 13,260 |
04.10.24 11:29:03 | - | 13,260 |
04.10.24 11:28:38 | - | 13,260 |
04.10.24 11:27:41 | - | 13,260 |
04.10.24 11:27:31 | - | 13,255 |
04.10.24 11:27:01 | - | 13,255 |
04.10.24 11:26:52 | - | 13,255 |
04.10.24 11:25:45 | - | 13,255 |
04.10.24 11:25:08 | - | 13,255 |
04.10.24 11:25:07 | - | 13,255 |
04.10.24 11:24:55 | - | 13,255 |
04.10.24 11:24:39 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:09 | - | 13,255 |
04.10.24 11:23:04 | - | 13,250 |
04.10.24 11:22:33 | - | 13,250 |
04.10.24 11:21:03 | - | 13,250 |
04.10.24 11:20:04 | - | 13,250 |
04.10.24 11:19:34 | - | 13,250 |
04.10.24 11:19:33 | - | 13,250 |
04.10.24 11:19:05 | - | 13,255 |
04.10.24 11:18:50 | - | 13,255 |
04.10.24 11:18:23 | - | 13,245 |
04.10.24 11:16:05 | - | 13,245 |
04.10.24 11:15:42 | - | 13,245 |
04.10.24 11:15:19 | - | 13,255 |
04.10.24 11:15:12 | - | 13,255 |
04.10.24 11:14:58 | - | 13,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:38 | - | 13,250 |
04.10.24 11:13:33 | - | 13,240 |
04.10.24 11:12:34 | - | 13,240 |
04.10.24 11:12:10 | - | 13,240 |
04.10.24 11:12:04 | - | 13,240 |
04.10.24 11:11:48 | - | 13,245 |
04.10.24 11:11:34 | - | 13,245 |
04.10.24 11:11:03 | - | 13,245 |
04.10.24 11:10:57 | - | 13,240 |
04.10.24 11:10:43 | - | 13,245 |
04.10.24 11:10:40 | - | 13,245 |
04.10.24 11:10:31 | - | 13,245 |
04.10.24 11:10:19 | - | 13,245 |
04.10.24 11:10:09 | - | 13,240 |
04.10.24 11:10:05 | - | 13,245 |