CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:45:14 | - | 11,170 |
11.06.25 12:45:09 | - | 11,165 |
11.06.25 12:45:00 | - | 11,170 |
11.06.25 12:43:51 | - | 11,165 |
11.06.25 12:43:50 | - | 11,170 |
11.06.25 12:43:42 | - | 11,170 |
11.06.25 12:43:00 | - | 11,175 |
11.06.25 12:41:21 | - | 11,170 |
11.06.25 12:40:31 | - | 11,175 |
11.06.25 12:40:30 | - | 11,175 |
11.06.25 12:40:30 | - | 11,170 |
11.06.25 12:40:19 | - | 11,175 |
11.06.25 12:39:56 | - | 11,170 |
11.06.25 12:39:19 | - | 11,175 |
11.06.25 12:39:11 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:39:06 | - | 11,175 |
11.06.25 12:39:06 | - | 11,180 |
11.06.25 12:38:52 | - | 11,180 |
11.06.25 12:38:36 | - | 11,180 |
11.06.25 12:38:31 | - | 11,175 |
11.06.25 12:38:11 | - | 11,175 |
11.06.25 12:38:11 | - | 11,175 |
11.06.25 12:38:08 | - | 11,180 |
11.06.25 12:38:05 | - | 11,195 |
11.06.25 12:37:57 | - | 11,185 |
11.06.25 12:37:44 | - | 11,165 |
11.06.25 12:37:41 | - | 11,165 |
11.06.25 12:37:39 | - | 11,165 |
11.06.25 12:37:39 | - | 11,165 |
11.06.25 12:37:38 | - | 11,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:37:38 | - | 11,160 |
11.06.25 12:37:21 | - | 11,160 |
11.06.25 12:37:00 | - | 11,165 |
11.06.25 12:37:00 | - | 11,165 |
11.06.25 12:37:00 | - | 11,165 |
11.06.25 12:36:49 | - | 11,165 |
11.06.25 12:36:49 | - | 11,165 |
11.06.25 12:36:29 | - | 11,165 |
11.06.25 12:36:22 | - | 11,165 |
11.06.25 12:32:35 | - | 11,165 |
11.06.25 12:32:25 | - | 11,170 |
11.06.25 12:32:18 | - | 11,170 |
11.06.25 12:32:18 | - | 11,170 |
11.06.25 12:32:04 | - | 11,165 |
11.06.25 12:32:00 | - | 11,165 |