CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:42:40 | - | 11,050 |
05.06.25 12:42:38 | - | 11,055 |
05.06.25 12:42:28 | - | 11,055 |
05.06.25 12:41:52 | - | 11,060 |
05.06.25 12:41:27 | - | 11,060 |
05.06.25 12:41:05 | - | 11,065 |
05.06.25 12:41:02 | - | 11,065 |
05.06.25 12:40:54 | - | 11,060 |
05.06.25 12:40:46 | - | 11,065 |
05.06.25 12:40:18 | - | 11,060 |
05.06.25 12:40:10 | - | 11,060 |
05.06.25 12:39:48 | - | 11,050 |
05.06.25 12:39:44 | - | 11,050 |
05.06.25 12:39:28 | - | 11,045 |
05.06.25 12:39:20 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:39:17 | - | 11,050 |
05.06.25 12:39:14 | - | 11,060 |
05.06.25 12:37:51 | - | 11,050 |
05.06.25 12:37:32 | - | 11,060 |
05.06.25 12:37:18 | - | 11,060 |
05.06.25 12:37:16 | - | 11,060 |
05.06.25 12:37:01 | - | 11,060 |
05.06.25 12:36:50 | - | 11,060 |
05.06.25 12:36:48 | - | 11,060 |
05.06.25 12:36:47 | - | 11,060 |
05.06.25 12:36:45 | - | 11,060 |
05.06.25 12:33:57 | - | 11,060 |
05.06.25 12:33:52 | - | 11,055 |
05.06.25 12:33:49 | - | 11,055 |
05.06.25 12:33:36 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:33:29 | - | 11,055 |
05.06.25 12:33:13 | - | 11,060 |
05.06.25 12:33:08 | - | 11,055 |
05.06.25 12:32:47 | - | 11,060 |
05.06.25 12:32:44 | - | 11,055 |
05.06.25 12:29:30 | - | 11,060 |
05.06.25 12:28:29 | - | 11,065 |
05.06.25 12:27:02 | - | 11,060 |
05.06.25 12:26:58 | - | 11,055 |
05.06.25 12:26:46 | - | 11,060 |
05.06.25 12:26:42 | - | 11,055 |
05.06.25 12:26:40 | - | 11,060 |
05.06.25 12:26:23 | - | 11,060 |
05.06.25 12:26:08 | - | 11,060 |
05.06.25 12:25:31 | - | 11,055 |