CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:32 | - | 13,220 |
04.10.24 12:34:22 | - | 13,220 |
04.10.24 12:34:13 | - | 13,220 |
04.10.24 12:33:59 | - | 13,220 |
04.10.24 12:33:55 | - | 13,220 |
04.10.24 12:33:53 | - | 13,220 |
04.10.24 12:33:41 | - | 13,220 |
04.10.24 12:33:40 | - | 13,215 |
04.10.24 12:33:34 | - | 13,220 |
04.10.24 12:33:23 | - | 13,220 |
04.10.24 12:33:14 | - | 13,225 |
04.10.24 12:32:35 | - | 13,230 |
04.10.24 12:32:26 | - | 13,225 |
04.10.24 12:32:18 | - | 13,230 |
04.10.24 12:32:03 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:45 | - | 13,230 |
04.10.24 12:31:34 | - | 13,230 |
04.10.24 12:31:27 | - | 13,230 |
04.10.24 12:31:12 | - | 13,225 |
04.10.24 12:31:03 | - | 13,225 |
04.10.24 12:30:52 | - | 13,225 |
04.10.24 12:30:40 | - | 13,225 |
04.10.24 12:30:18 | - | 13,225 |
04.10.24 12:29:41 | - | 13,225 |
04.10.24 12:29:29 | - | 13,225 |
04.10.24 12:28:32 | - | 13,220 |
04.10.24 12:28:17 | - | 13,220 |
04.10.24 12:28:05 | - | 13,230 |
04.10.24 12:26:37 | - | 13,225 |
04.10.24 12:26:16 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:22 | - | 13,230 |
04.10.24 12:24:33 | - | 13,225 |
04.10.24 12:23:41 | - | 13,225 |
04.10.24 12:23:33 | - | 13,225 |
04.10.24 12:22:44 | - | 13,225 |
04.10.24 12:22:14 | - | 13,230 |
04.10.24 12:22:02 | - | 13,225 |
04.10.24 12:22:02 | - | 13,225 |
04.10.24 12:22:02 | - | 13,225 |
04.10.24 12:21:37 | - | 13,220 |
04.10.24 12:21:25 | - | 13,215 |
04.10.24 12:21:18 | - | 13,220 |
04.10.24 12:21:02 | - | 13,210 |
04.10.24 12:20:41 | - | 13,205 |
04.10.24 12:20:32 | - | 13,210 |