CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:56 | - | 11,145 |
09:36:51 | - | 11,150 |
09:36:47 | - | 11,145 |
09:36:41 | - | 11,150 |
09:36:36 | - | 11,145 |
09:36:16 | - | 11,150 |
09:35:32 | - | 11,145 |
09:35:28 | - | 11,140 |
09:35:11 | - | 11,145 |
09:35:04 | - | 11,140 |
09:34:56 | - | 11,145 |
09:34:47 | - | 11,150 |
09:34:42 | - | 11,145 |
09:34:30 | - | 11,145 |
09:33:43 | - | 11,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:33 | - | 11,145 |
09:32:47 | - | 11,135 |
09:32:35 | - | 11,135 |
09:32:11 | - | 11,135 |
09:32:07 | - | 11,130 |
09:32:02 | - | 11,135 |
09:30:40 | - | 11,135 |
09:30:37 | - | 11,135 |
09:30:32 | - | 11,145 |
09:30:26 | - | 11,140 |
09:30:16 | - | 11,135 |
09:30:05 | - | 11,135 |
09:29:50 | - | 11,135 |
09:29:47 | - | 11,140 |
09:29:37 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:26 | - | 11,135 |
09:29:19 | - | 11,135 |
09:29:13 | - | 11,130 |
09:28:44 | - | 11,130 |
09:28:36 | - | 11,135 |
09:28:13 | - | 11,130 |
09:27:57 | - | 11,135 |
09:27:52 | - | 11,130 |
09:27:48 | - | 11,130 |
09:27:41 | - | 11,135 |
09:27:36 | - | 11,130 |
09:27:04 | - | 11,135 |
09:26:21 | - | 11,130 |
09:26:12 | - | 11,120 |
09:25:35 | - | 11,125 |