CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:22 | - | 13,255 |
04.10.24 11:56:02 | - | 13,255 |
04.10.24 11:55:53 | - | 13,250 |
04.10.24 11:55:21 | - | 13,250 |
04.10.24 11:54:32 | - | 13,250 |
04.10.24 11:53:47 | - | 13,255 |
04.10.24 11:53:44 | - | 13,250 |
04.10.24 11:53:38 | - | 13,245 |
04.10.24 11:53:26 | - | 13,245 |
04.10.24 11:53:04 | - | 13,240 |
04.10.24 11:52:50 | - | 13,245 |
04.10.24 11:52:26 | - | 13,245 |
04.10.24 11:52:19 | - | 13,240 |
04.10.24 11:52:05 | - | 13,245 |
04.10.24 11:51:54 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:45 | - | 13,245 |
04.10.24 11:51:13 | - | 13,240 |
04.10.24 11:51:04 | - | 13,240 |
04.10.24 11:50:59 | - | 13,240 |
04.10.24 11:50:46 | - | 13,245 |
04.10.24 11:50:37 | - | 13,240 |
04.10.24 11:50:26 | - | 13,245 |
04.10.24 11:50:26 | - | 13,245 |
04.10.24 11:50:17 | - | 13,250 |
04.10.24 11:49:57 | - | 13,245 |
04.10.24 11:49:36 | - | 13,245 |
04.10.24 11:49:25 | - | 13,245 |
04.10.24 11:49:18 | - | 13,245 |
04.10.24 11:49:13 | - | 13,245 |
04.10.24 11:48:44 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:08 | - | 13,245 |
04.10.24 11:47:32 | - | 13,250 |
04.10.24 11:47:17 | - | 13,245 |
04.10.24 11:47:02 | - | 13,250 |
04.10.24 11:46:32 | - | 13,250 |
04.10.24 11:46:03 | - | 13,250 |
04.10.24 11:44:33 | - | 13,250 |
04.10.24 11:44:26 | - | 13,255 |
04.10.24 11:44:05 | - | 13,255 |
04.10.24 11:43:49 | - | 13,255 |
04.10.24 11:43:44 | - | 13,255 |
04.10.24 11:43:38 | - | 13,255 |
04.10.24 11:43:17 | - | 13,255 |
04.10.24 11:42:31 | - | 13,255 |
04.10.24 11:42:19 | - | 13,255 |