CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:04 | - | 11,175 |
10:01:04 | - | 11,175 |
10:01:04 | - | 11,175 |
10:00:42 | - | 11,175 |
10:00:26 | - | 11,185 |
10:00:22 | - | 11,180 |
10:00:22 | - | 11,180 |
10:00:22 | - | 11,180 |
10:00:22 | - | 11,180 |
10:00:22 | - | 11,180 |
09:59:59 | - | 11,165 |
09:59:50 | - | 11,170 |
09:59:46 | - | 11,165 |
09:59:16 | - | 11,175 |
09:59:01 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:49 | - | 11,175 |
09:58:24 | - | 11,180 |
09:57:11 | - | 11,175 |
09:56:56 | - | 11,170 |
09:56:50 | - | 11,175 |
09:56:42 | - | 11,170 |
09:56:38 | - | 11,165 |
09:56:31 | - | 11,165 |
09:56:02 | - | 11,165 |
09:55:41 | - | 11,170 |
09:55:37 | - | 11,165 |
09:55:31 | - | 11,170 |
09:55:09 | - | 11,175 |
09:55:00 | - | 11,170 |
09:54:59 | - | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:54 | - | 11,170 |
09:54:48 | - | 11,175 |
09:53:53 | - | 11,175 |
09:53:48 | - | 11,170 |
09:53:35 | - | 11,175 |
09:53:29 | - | 11,170 |
09:53:20 | - | 11,175 |
09:52:32 | - | 11,170 |
09:52:28 | - | 11,170 |
09:52:27 | - | 11,170 |
09:52:17 | - | 11,165 |
09:52:07 | - | 11,165 |
09:51:43 | - | 11,165 |
09:51:16 | - | 11,170 |
09:51:15 | - | 11,170 |