CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:54:12 | - | 11,005 |
05.06.25 11:53:50 | - | 11,010 |
05.06.25 11:53:48 | - | 11,005 |
05.06.25 11:53:47 | - | 11,010 |
05.06.25 11:53:45 | - | 11,010 |
05.06.25 11:53:44 | - | 11,015 |
05.06.25 11:53:37 | - | 11,010 |
05.06.25 11:53:22 | - | 11,010 |
05.06.25 11:53:17 | - | 11,010 |
05.06.25 11:52:48 | - | 11,010 |
05.06.25 11:52:47 | - | 11,015 |
05.06.25 11:52:40 | - | 11,015 |
05.06.25 11:52:28 | - | 11,010 |
05.06.25 11:52:25 | - | 11,015 |
05.06.25 11:52:22 | - | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:52:19 | - | 11,015 |
05.06.25 11:50:08 | - | 10,995 |
05.06.25 11:49:52 | - | 10,990 |
05.06.25 11:49:01 | - | 10,980 |
05.06.25 11:48:57 | - | 10,975 |
05.06.25 11:48:11 | - | 10,980 |
05.06.25 11:48:01 | - | 10,975 |
05.06.25 11:47:26 | - | 10,980 |
05.06.25 11:47:21 | - | 10,975 |
05.06.25 11:47:17 | - | 10,980 |
05.06.25 11:47:11 | - | 10,975 |
05.06.25 11:45:01 | - | 10,975 |
05.06.25 11:43:49 | - | 10,970 |
05.06.25 11:43:28 | - | 10,975 |
05.06.25 11:43:28 | - | 10,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:43:16 | - | 10,975 |
05.06.25 11:41:43 | - | 10,970 |
05.06.25 11:41:12 | - | 10,965 |
05.06.25 11:41:04 | - | 10,965 |
05.06.25 11:40:18 | - | 10,965 |
05.06.25 11:40:14 | - | 10,970 |
05.06.25 11:40:06 | - | 10,965 |
05.06.25 11:39:52 | - | 10,970 |
05.06.25 11:39:49 | - | 10,965 |
05.06.25 11:39:47 | - | 10,965 |
05.06.25 11:39:42 | - | 10,970 |
05.06.25 11:39:41 | - | 10,965 |
05.06.25 11:38:47 | - | 10,970 |
05.06.25 11:38:36 | - | 10,965 |
05.06.25 11:38:33 | - | 10,970 |