CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:25:48 | - | 10,975 |
05.06.25 11:25:44 | - | 10,980 |
05.06.25 11:25:28 | - | 10,975 |
05.06.25 11:23:51 | - | 10,980 |
05.06.25 11:23:46 | - | 10,975 |
05.06.25 11:23:26 | - | 10,980 |
05.06.25 11:23:18 | - | 10,975 |
05.06.25 11:23:10 | - | 10,980 |
05.06.25 11:23:09 | - | 10,980 |
05.06.25 11:22:56 | - | 10,985 |
05.06.25 11:22:53 | - | 10,980 |
05.06.25 11:22:48 | - | 10,975 |
05.06.25 11:21:47 | - | 10,980 |
05.06.25 11:21:38 | - | 10,975 |
05.06.25 11:20:50 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:20:46 | - | 10,980 |
05.06.25 11:19:01 | - | 10,985 |
05.06.25 11:18:59 | - | 10,980 |
05.06.25 11:18:08 | - | 10,975 |
05.06.25 11:18:02 | - | 10,980 |
05.06.25 11:17:53 | - | 10,975 |
05.06.25 11:17:51 | - | 10,980 |
05.06.25 11:17:48 | - | 10,975 |
05.06.25 11:17:01 | - | 10,975 |
05.06.25 11:16:23 | - | 10,980 |
05.06.25 11:16:17 | - | 10,980 |
05.06.25 11:15:52 | - | 10,975 |
05.06.25 11:15:51 | - | 10,980 |
05.06.25 11:15:41 | - | 10,980 |
05.06.25 11:15:39 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:15:34 | - | 10,980 |
05.06.25 11:15:29 | - | 10,980 |
05.06.25 11:15:24 | - | 10,980 |
05.06.25 11:14:36 | - | 10,980 |
05.06.25 11:13:32 | - | 10,985 |
05.06.25 11:13:25 | - | 10,985 |
05.06.25 11:13:17 | - | 10,985 |
05.06.25 11:13:05 | - | 10,980 |
05.06.25 11:10:53 | - | 10,980 |
05.06.25 11:08:49 | - | 10,985 |
05.06.25 11:08:24 | - | 10,985 |
05.06.25 11:08:07 | - | 10,980 |
05.06.25 11:08:04 | - | 10,975 |
05.06.25 11:07:33 | - | 10,970 |
05.06.25 11:07:30 | - | 10,970 |