CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:04 | - | 11,125 |
09:17:52 | - | 11,135 |
09:17:43 | - | 11,145 |
09:17:18 | - | 11,140 |
09:17:14 | - | 11,135 |
09:16:58 | - | 11,130 |
09:16:53 | - | 11,135 |
09:16:50 | - | 11,140 |
09:16:39 | - | 11,145 |
09:16:30 | - | 11,140 |
09:16:21 | - | 11,145 |
09:16:17 | - | 11,140 |
09:15:57 | - | 11,140 |
09:15:47 | - | 11,140 |
09:15:42 | - | 11,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:27 | - | 11,145 |
09:15:25 | - | 11,135 |
09:15:19 | - | 11,135 |
09:14:53 | - | 11,135 |
09:14:42 | - | 11,135 |
09:14:21 | - | 11,135 |
09:14:11 | - | 11,130 |
09:14:01 | - | 11,130 |
09:13:36 | - | 11,130 |
09:13:31 | - | 11,135 |
09:13:13 | - | 11,125 |
09:13:06 | - | 11,125 |
09:12:47 | - | 11,110 |
09:12:42 | - | 11,115 |
09:12:28 | - | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:23 | - | 11,115 |
09:12:10 | - | 11,120 |
09:11:52 | - | 11,120 |
09:11:43 | - | 11,115 |
09:11:43 | - | 11,115 |
09:11:43 | - | 11,115 |
09:11:43 | - | 11,115 |
09:11:38 | - | 11,115 |
09:11:38 | - | 11,115 |
09:11:38 | - | 11,115 |
09:11:27 | - | 11,130 |
09:11:08 | - | 11,125 |
09:10:55 | - | 11,125 |
09:10:53 | - | 11,130 |
09:10:47 | - | 11,125 |