CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:01 | - | 13,205 |
04.10.24 10:57:54 | - | 13,205 |
04.10.24 10:57:44 | - | 13,210 |
04.10.24 10:57:34 | - | 13,210 |
04.10.24 10:57:30 | - | 13,210 |
04.10.24 10:57:09 | - | 13,210 |
04.10.24 10:56:55 | - | 13,210 |
04.10.24 10:56:36 | - | 13,210 |
04.10.24 10:56:22 | - | 13,210 |
04.10.24 10:55:50 | - | 13,210 |
04.10.24 10:55:46 | - | 13,210 |
04.10.24 10:55:10 | - | 13,215 |
04.10.24 10:54:43 | - | 13,220 |
04.10.24 10:54:36 | - | 13,215 |
04.10.24 10:54:06 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:59 | - | 13,220 |
04.10.24 10:53:45 | - | 13,220 |
04.10.24 10:53:36 | - | 13,220 |
04.10.24 10:53:25 | - | 13,220 |
04.10.24 10:53:23 | - | 13,215 |
04.10.24 10:53:11 | - | 13,220 |
04.10.24 10:53:00 | - | 13,215 |
04.10.24 10:53:00 | - | 13,215 |
04.10.24 10:53:00 | - | 13,215 |
04.10.24 10:53:00 | - | 13,215 |
04.10.24 10:53:00 | - | 13,215 |
04.10.24 10:53:00 | - | 13,215 |
04.10.24 10:52:50 | - | 13,215 |
04.10.24 10:52:40 | - | 13,215 |
04.10.24 10:52:26 | - | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:05 | - | 13,215 |
04.10.24 10:51:55 | - | 13,215 |
04.10.24 10:51:46 | - | 13,215 |
04.10.24 10:51:45 | - | 13,215 |
04.10.24 10:51:26 | - | 13,215 |
04.10.24 10:51:19 | - | 13,215 |
04.10.24 10:51:11 | - | 13,215 |
04.10.24 10:51:04 | - | 13,215 |
04.10.24 10:50:34 | - | 13,220 |
04.10.24 10:50:24 | - | 13,220 |
04.10.24 10:50:20 | - | 13,220 |
04.10.24 10:49:35 | - | 13,215 |
04.10.24 10:49:25 | - | 13,215 |
04.10.24 10:49:19 | - | 13,220 |
04.10.24 10:49:02 | - | 13,215 |