CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:22 | - | 13,195 |
03.10.24 15:38:39 | - | 13,195 |
03.10.24 15:36:58 | - | 13,195 |
03.10.24 15:35:59 | - | 13,205 |
03.10.24 15:34:54 | - | 13,205 |
03.10.24 15:34:02 | - | 13,205 |
03.10.24 15:32:52 | - | 13,210 |
03.10.24 15:32:01 | - | 13,210 |
03.10.24 15:31:07 | - | 13,210 |
03.10.24 15:30:09 | - | 13,210 |
03.10.24 15:29:34 | - | 13,200 |
03.10.24 15:28:34 | - | 13,200 |
03.10.24 15:26:40 | - | 13,200 |
03.10.24 15:26:15 | - | 13,200 |
03.10.24 15:25:31 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:30 | - | 13,195 |
03.10.24 15:25:30 | - | 13,195 |
03.10.24 15:23:31 | - | 13,200 |
03.10.24 15:23:18 | - | 13,205 |
03.10.24 15:22:02 | - | 13,205 |
03.10.24 15:21:38 | - | 13,205 |
03.10.24 15:21:25 | - | 13,210 |
03.10.24 15:21:13 | - | 13,210 |
03.10.24 15:21:01 | - | 13,210 |
03.10.24 15:21:01 | - | 13,210 |
03.10.24 15:20:43 | - | 13,215 |
03.10.24 15:19:49 | - | 13,210 |
03.10.24 15:19:22 | - | 13,205 |
03.10.24 15:19:00 | - | 13,200 |
03.10.24 15:18:42 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:26 | - | 13,200 |
03.10.24 15:17:57 | - | 13,200 |
03.10.24 15:17:56 | - | 13,200 |
03.10.24 15:17:42 | - | 13,200 |
03.10.24 15:17:24 | - | 13,200 |
03.10.24 15:17:15 | - | 13,200 |
03.10.24 15:17:03 | - | 13,200 |
03.10.24 15:16:52 | - | 13,200 |
03.10.24 15:16:51 | - | 13,200 |
03.10.24 15:16:51 | - | 13,200 |
03.10.24 15:16:40 | - | 13,220 |
03.10.24 15:16:02 | - | 13,225 |
03.10.24 15:15:52 | - | 13,225 |
03.10.24 15:15:38 | - | 13,225 |
03.10.24 15:15:34 | - | 13,225 |