CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:03 | - | 13,225 |
03.10.24 14:21:47 | - | 13,225 |
03.10.24 14:21:29 | - | 13,225 |
03.10.24 14:21:10 | - | 13,225 |
03.10.24 14:21:03 | - | 13,230 |
03.10.24 14:20:48 | - | 13,230 |
03.10.24 14:20:48 | - | 13,230 |
03.10.24 14:20:37 | - | 13,225 |
03.10.24 14:20:25 | - | 13,225 |
03.10.24 14:20:15 | - | 13,220 |
03.10.24 14:20:07 | - | 13,210 |
03.10.24 14:20:07 | - | 13,210 |
03.10.24 14:20:07 | - | 13,210 |
03.10.24 14:19:57 | - | 13,205 |
03.10.24 14:19:48 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:39 | - | 13,210 |
03.10.24 14:19:35 | - | 13,210 |
03.10.24 14:19:16 | - | 13,210 |
03.10.24 14:18:53 | - | 13,210 |
03.10.24 14:18:34 | - | 13,210 |
03.10.24 14:18:22 | - | 13,205 |
03.10.24 14:18:12 | - | 13,205 |
03.10.24 14:18:02 | - | 13,205 |
03.10.24 14:17:52 | - | 13,205 |
03.10.24 14:17:33 | - | 13,200 |
03.10.24 14:17:32 | - | 13,205 |
03.10.24 14:17:13 | - | 13,210 |
03.10.24 14:16:56 | - | 13,220 |
03.10.24 14:16:33 | - | 13,235 |
03.10.24 14:15:34 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:33 | - | 13,230 |
03.10.24 14:14:07 | - | 13,230 |
03.10.24 14:14:02 | - | 13,230 |
03.10.24 14:13:39 | - | 13,230 |
03.10.24 14:11:45 | - | 13,215 |
03.10.24 14:11:27 | - | 13,215 |
03.10.24 14:11:19 | - | 13,220 |
03.10.24 14:10:35 | - | 13,220 |
03.10.24 14:09:34 | - | 13,215 |
03.10.24 14:09:22 | - | 13,215 |
03.10.24 14:09:20 | - | 13,215 |
03.10.24 14:09:04 | - | 13,225 |
03.10.24 14:08:42 | - | 13,220 |
03.10.24 14:08:23 | - | 13,220 |
03.10.24 14:08:17 | - | 13,220 |