CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:41 | - | 13,195 |
03.10.24 13:39:56 | - | 13,190 |
03.10.24 13:39:26 | - | 13,195 |
03.10.24 13:39:03 | - | 13,200 |
03.10.24 13:38:33 | - | 13,200 |
03.10.24 13:37:28 | - | 13,200 |
03.10.24 13:37:15 | - | 13,200 |
03.10.24 13:37:11 | - | 13,195 |
03.10.24 13:37:04 | - | 13,200 |
03.10.24 13:36:47 | - | 13,200 |
03.10.24 13:35:19 | - | 13,195 |
03.10.24 13:33:53 | - | 13,185 |
03.10.24 13:33:34 | - | 13,185 |
03.10.24 13:33:07 | - | 13,195 |
03.10.24 13:32:44 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:51 | - | 13,205 |
03.10.24 13:29:48 | - | 13,205 |
03.10.24 13:29:44 | - | 13,205 |
03.10.24 13:29:15 | - | 13,205 |
03.10.24 13:28:15 | - | 13,200 |
03.10.24 13:28:04 | - | 13,185 |
03.10.24 13:27:33 | - | 13,185 |
03.10.24 13:27:25 | - | 13,195 |
03.10.24 13:27:20 | - | 13,190 |
03.10.24 13:26:52 | - | 13,195 |
03.10.24 13:26:22 | - | 13,195 |
03.10.24 13:26:12 | - | 13,195 |
03.10.24 13:25:44 | - | 13,190 |
03.10.24 13:25:37 | - | 13,190 |
03.10.24 13:25:30 | - | 13,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:53 | - | 13,190 |
03.10.24 13:22:46 | - | 13,190 |
03.10.24 13:22:32 | - | 13,185 |
03.10.24 13:22:23 | - | 13,185 |
03.10.24 13:22:16 | - | 13,185 |
03.10.24 13:22:08 | - | 13,185 |
03.10.24 13:21:33 | - | 13,190 |
03.10.24 13:21:22 | - | 13,190 |
03.10.24 13:20:07 | - | 13,185 |
03.10.24 13:18:40 | - | 13,185 |
03.10.24 13:18:21 | - | 13,185 |
03.10.24 13:18:14 | - | 13,185 |
03.10.24 13:18:10 | - | 13,180 |
03.10.24 13:17:52 | - | 13,185 |
03.10.24 13:17:43 | - | 13,185 |