CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:21 | - | 13,185 |
03.10.24 13:17:08 | - | 13,180 |
03.10.24 13:16:57 | - | 13,185 |
03.10.24 13:15:08 | - | 13,175 |
03.10.24 13:14:37 | - | 13,175 |
03.10.24 13:14:03 | - | 13,175 |
03.10.24 13:12:36 | - | 13,175 |
03.10.24 13:12:31 | - | 13,180 |
03.10.24 13:12:05 | - | 13,175 |
03.10.24 13:12:02 | - | 13,175 |
03.10.24 13:10:48 | - | 13,175 |
03.10.24 13:09:40 | - | 13,170 |
03.10.24 13:09:38 | - | 13,175 |
03.10.24 13:09:35 | - | 13,180 |
03.10.24 13:09:16 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:42 | - | 13,180 |
03.10.24 13:06:12 | - | 13,180 |
03.10.24 13:05:43 | - | 13,190 |
03.10.24 13:05:37 | - | 13,195 |
03.10.24 13:05:24 | - | 13,195 |
03.10.24 13:04:56 | - | 13,190 |
03.10.24 13:04:35 | - | 13,190 |
03.10.24 13:04:08 | - | 13,190 |
03.10.24 13:03:36 | - | 13,195 |
03.10.24 13:01:04 | - | 13,190 |
03.10.24 12:59:53 | - | 13,190 |
03.10.24 12:59:52 | - | 13,190 |
03.10.24 12:59:48 | - | 13,190 |
03.10.24 12:59:34 | - | 13,185 |
03.10.24 12:59:34 | - | 13,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:34 | - | 13,185 |
03.10.24 12:59:34 | - | 13,185 |
03.10.24 12:59:34 | - | 13,185 |
03.10.24 12:59:18 | - | 13,185 |
03.10.24 12:58:57 | - | 13,185 |
03.10.24 12:58:53 | - | 13,190 |
03.10.24 12:58:46 | - | 13,190 |
03.10.24 12:58:06 | - | 13,185 |
03.10.24 12:57:46 | - | 13,185 |
03.10.24 12:57:23 | - | 13,185 |
03.10.24 12:56:20 | - | 13,180 |
03.10.24 12:56:10 | - | 13,180 |
03.10.24 12:55:23 | - | 13,180 |
03.10.24 12:55:19 | - | 13,185 |
03.10.24 12:54:54 | - | 13,195 |