CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:48 | - | 13,165 |
03.10.24 12:13:48 | - | 13,165 |
03.10.24 12:13:48 | - | 13,165 |
03.10.24 12:13:48 | - | 13,165 |
03.10.24 12:13:38 | - | 13,165 |
03.10.24 12:13:25 | - | 13,165 |
03.10.24 12:13:19 | - | 13,160 |
03.10.24 12:13:07 | - | 13,150 |
03.10.24 12:12:53 | - | 13,145 |
03.10.24 12:12:42 | - | 13,145 |
03.10.24 12:12:27 | - | 13,155 |
03.10.24 12:12:14 | - | 13,160 |
03.10.24 12:10:10 | - | 13,160 |
03.10.24 12:09:53 | - | 13,160 |
03.10.24 12:09:44 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:43 | - | 13,165 |
03.10.24 12:09:34 | - | 13,165 |
03.10.24 12:09:28 | - | 13,165 |
03.10.24 12:09:17 | - | 13,165 |
03.10.24 12:09:11 | - | 13,165 |
03.10.24 12:08:26 | - | 13,165 |
03.10.24 12:08:07 | - | 13,165 |
03.10.24 12:07:58 | - | 13,165 |
03.10.24 12:07:36 | - | 13,150 |
03.10.24 12:07:21 | - | 13,150 |
03.10.24 12:07:00 | - | 13,150 |
03.10.24 12:06:40 | - | 13,150 |
03.10.24 12:06:10 | - | 13,165 |
03.10.24 12:05:14 | - | 13,170 |
03.10.24 12:04:58 | - | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:57 | - | 13,170 |
03.10.24 12:04:51 | - | 13,175 |
03.10.24 12:04:46 | - | 13,170 |
03.10.24 12:04:36 | - | 13,175 |
03.10.24 12:04:32 | - | 13,175 |
03.10.24 12:04:23 | - | 13,175 |
03.10.24 12:04:13 | - | 13,175 |
03.10.24 12:04:03 | - | 13,165 |
03.10.24 12:03:57 | - | 13,165 |
03.10.24 12:03:52 | - | 13,160 |
03.10.24 12:03:45 | - | 13,165 |
03.10.24 12:03:29 | - | 13,165 |
03.10.24 12:03:21 | - | 13,165 |
03.10.24 12:03:18 | - | 13,165 |
03.10.24 12:03:13 | - | 13,165 |