CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:14 | - | 13,190 |
03.10.24 11:38:12 | - | 13,185 |
03.10.24 11:37:51 | - | 13,190 |
03.10.24 11:37:42 | - | 13,190 |
03.10.24 11:37:34 | - | 13,190 |
03.10.24 11:37:06 | - | 13,180 |
03.10.24 11:37:00 | - | 13,180 |
03.10.24 11:36:48 | - | 13,180 |
03.10.24 11:36:37 | - | 13,180 |
03.10.24 11:36:25 | - | 13,180 |
03.10.24 11:36:06 | - | 13,180 |
03.10.24 11:35:46 | - | 13,180 |
03.10.24 11:35:37 | - | 13,180 |
03.10.24 11:35:09 | - | 13,185 |
03.10.24 11:33:41 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:21 | - | 13,180 |
03.10.24 11:33:19 | - | 13,175 |
03.10.24 11:33:09 | - | 13,180 |
03.10.24 11:33:01 | - | 13,180 |
03.10.24 11:32:52 | - | 13,175 |
03.10.24 11:32:31 | - | 13,165 |
03.10.24 11:31:45 | - | 13,165 |
03.10.24 11:31:33 | - | 13,165 |
03.10.24 11:31:26 | - | 13,165 |
03.10.24 11:31:17 | - | 13,165 |
03.10.24 11:31:07 | - | 13,165 |
03.10.24 11:30:59 | - | 13,165 |
03.10.24 11:30:45 | - | 13,165 |
03.10.24 11:30:33 | - | 13,165 |
03.10.24 11:30:17 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:05 | - | 13,160 |
03.10.24 11:29:54 | - | 13,155 |
03.10.24 11:29:46 | - | 13,160 |
03.10.24 11:29:39 | - | 13,160 |
03.10.24 11:29:30 | - | 13,160 |
03.10.24 11:29:22 | - | 13,150 |
03.10.24 11:29:10 | - | 13,155 |
03.10.24 11:29:00 | - | 13,155 |
03.10.24 11:28:58 | - | 13,155 |
03.10.24 11:28:41 | - | 13,155 |
03.10.24 11:28:30 | - | 13,150 |
03.10.24 11:28:21 | - | 13,160 |
03.10.24 11:28:13 | - | 13,165 |
03.10.24 11:28:09 | - | 13,165 |
03.10.24 11:27:58 | - | 13,160 |