CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:36 | - | 13,190 |
03.10.24 11:50:29 | - | 13,195 |
03.10.24 11:50:19 | - | 13,190 |
03.10.24 11:50:11 | - | 13,190 |
03.10.24 11:50:06 | - | 13,190 |
03.10.24 11:49:39 | - | 13,190 |
03.10.24 11:49:34 | - | 13,190 |
03.10.24 11:49:22 | - | 13,190 |
03.10.24 11:49:10 | - | 13,190 |
03.10.24 11:48:59 | - | 13,190 |
03.10.24 11:48:45 | - | 13,190 |
03.10.24 11:48:44 | - | 13,190 |
03.10.24 11:48:28 | - | 13,190 |
03.10.24 11:48:10 | - | 13,190 |
03.10.24 11:48:01 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:54 | - | 13,185 |
03.10.24 11:47:48 | - | 13,190 |
03.10.24 11:47:37 | - | 13,190 |
03.10.24 11:47:31 | - | 13,190 |
03.10.24 11:47:20 | - | 13,190 |
03.10.24 11:46:44 | - | 13,190 |
03.10.24 11:46:29 | - | 13,190 |
03.10.24 11:46:15 | - | 13,190 |
03.10.24 11:46:15 | - | 13,190 |
03.10.24 11:46:01 | - | 13,185 |
03.10.24 11:45:38 | - | 13,190 |
03.10.24 11:44:15 | - | 13,190 |
03.10.24 11:44:09 | - | 13,185 |
03.10.24 11:44:04 | - | 13,185 |
03.10.24 11:43:49 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:31 | - | 13,190 |
03.10.24 11:43:26 | - | 13,185 |
03.10.24 11:43:10 | - | 13,190 |
03.10.24 11:42:31 | - | 13,180 |
03.10.24 11:41:59 | - | 13,180 |
03.10.24 11:41:45 | - | 13,180 |
03.10.24 11:41:28 | - | 13,180 |
03.10.24 11:41:25 | - | 13,180 |
03.10.24 11:41:05 | - | 13,185 |
03.10.24 11:40:07 | - | 13,190 |
03.10.24 11:39:26 | - | 13,190 |
03.10.24 11:38:59 | - | 13,190 |
03.10.24 11:38:56 | - | 13,190 |
03.10.24 11:38:41 | - | 13,185 |
03.10.24 11:38:34 | - | 13,185 |