CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:53 | - | 13,100 |
03.10.24 11:07:45 | - | 13,100 |
03.10.24 11:07:18 | - | 13,100 |
03.10.24 11:07:12 | - | 13,100 |
03.10.24 11:06:51 | - | 13,100 |
03.10.24 11:06:16 | - | 13,095 |
03.10.24 11:05:29 | - | 13,085 |
03.10.24 11:05:20 | - | 13,085 |
03.10.24 11:04:58 | - | 13,085 |
03.10.24 11:04:28 | - | 13,085 |
03.10.24 11:02:57 | - | 13,095 |
03.10.24 11:02:33 | - | 13,105 |
03.10.24 11:02:16 | - | 13,105 |
03.10.24 11:01:55 | - | 13,105 |
03.10.24 11:01:34 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:06 | - | 13,105 |
03.10.24 11:00:28 | - | 13,105 |
03.10.24 10:59:58 | - | 13,100 |
03.10.24 10:59:43 | - | 13,105 |
03.10.24 10:59:21 | - | 13,105 |
03.10.24 10:59:18 | - | 13,105 |
03.10.24 10:59:05 | - | 13,110 |
03.10.24 10:58:58 | - | 13,110 |
03.10.24 10:58:51 | - | 13,110 |
03.10.24 10:58:44 | - | 13,105 |
03.10.24 10:58:38 | - | 13,100 |
03.10.24 10:58:18 | - | 13,105 |
03.10.24 10:57:10 | - | 13,105 |
03.10.24 10:56:55 | - | 13,100 |
03.10.24 10:56:44 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:44 | - | 13,100 |
03.10.24 10:56:44 | - | 13,100 |
03.10.24 10:56:44 | - | 13,100 |
03.10.24 10:56:33 | - | 13,095 |
03.10.24 10:56:18 | - | 13,095 |
03.10.24 10:55:48 | - | 13,080 |
03.10.24 10:55:21 | - | 13,080 |
03.10.24 10:55:00 | - | 13,080 |
03.10.24 10:54:51 | - | 13,080 |
03.10.24 10:54:41 | - | 13,090 |
03.10.24 10:54:21 | - | 13,090 |
03.10.24 10:54:18 | - | 13,085 |
03.10.24 10:54:11 | - | 13,085 |
03.10.24 10:54:03 | - | 13,085 |
03.10.24 10:53:50 | - | 13,085 |