CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:57 | - | 13,200 |
03.10.24 10:21:48 | - | 13,200 |
03.10.24 10:21:30 | - | 13,200 |
03.10.24 10:21:24 | - | 13,200 |
03.10.24 10:21:24 | - | 13,200 |
03.10.24 10:21:24 | - | 13,200 |
03.10.24 10:21:04 | - | 13,215 |
03.10.24 10:20:52 | - | 13,210 |
03.10.24 10:20:52 | - | 13,210 |
03.10.24 10:20:52 | - | 13,210 |
03.10.24 10:20:52 | - | 13,210 |
03.10.24 10:20:52 | - | 13,210 |
03.10.24 10:20:37 | - | 13,210 |
03.10.24 10:20:22 | - | 13,210 |
03.10.24 10:20:10 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:46 | - | 13,245 |
03.10.24 10:19:17 | - | 13,245 |
03.10.24 10:19:16 | - | 13,240 |
03.10.24 10:19:16 | - | 13,240 |
03.10.24 10:19:16 | - | 13,240 |
03.10.24 10:18:56 | - | 13,240 |
03.10.24 10:18:39 | - | 13,240 |
03.10.24 10:18:28 | - | 13,240 |
03.10.24 10:18:07 | - | 13,240 |
03.10.24 10:17:54 | - | 13,240 |
03.10.24 10:17:46 | - | 13,240 |
03.10.24 10:17:38 | - | 13,240 |
03.10.24 10:17:24 | - | 13,240 |
03.10.24 10:17:06 | - | 13,235 |
03.10.24 10:16:42 | - | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:33 | - | 13,230 |
03.10.24 10:16:33 | - | 13,230 |
03.10.24 10:16:33 | - | 13,230 |
03.10.24 10:16:33 | - | 13,230 |
03.10.24 10:16:33 | - | 13,230 |
03.10.24 10:16:33 | - | 13,230 |
03.10.24 10:16:33 | - | 13,230 |
03.10.24 10:16:33 | - | 13,230 |
03.10.24 10:16:33 | - | 13,230 |
03.10.24 10:16:33 | - | 13,230 |
03.10.24 10:16:13 | - | 13,255 |
03.10.24 10:15:52 | - | 13,255 |
03.10.24 10:15:22 | - | 13,260 |
03.10.24 10:14:58 | - | 13,255 |
03.10.24 10:14:35 | - | 13,270 |