CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:20 | - | 13,250 |
03.10.24 10:13:48 | - | 13,250 |
03.10.24 10:13:26 | - | 13,250 |
03.10.24 10:13:07 | - | 13,250 |
03.10.24 10:12:33 | - | 13,250 |
03.10.24 10:12:05 | - | 13,250 |
03.10.24 10:11:49 | - | 13,245 |
03.10.24 10:11:07 | - | 13,235 |
03.10.24 10:10:44 | - | 13,205 |
03.10.24 10:10:06 | - | 13,230 |
03.10.24 10:09:27 | - | 13,230 |
03.10.24 10:09:16 | - | 13,210 |
03.10.24 10:08:52 | - | 13,200 |
03.10.24 10:08:33 | - | 13,200 |
03.10.24 10:08:05 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:39 | - | 13,200 |
03.10.24 10:06:57 | - | 13,185 |
03.10.24 10:06:24 | - | 13,180 |
03.10.24 10:05:55 | - | 13,170 |
03.10.24 10:05:14 | - | 13,160 |
03.10.24 10:04:32 | - | 13,160 |
03.10.24 10:03:52 | - | 13,155 |
03.10.24 10:03:28 | - | 13,145 |
03.10.24 10:03:08 | - | 13,145 |
03.10.24 10:03:00 | - | 13,145 |
03.10.24 10:02:30 | - | 13,145 |
03.10.24 10:02:04 | - | 13,145 |
03.10.24 10:01:49 | - | 13,145 |
03.10.24 10:01:34 | - | 13,145 |
03.10.24 10:01:02 | - | 13,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:32 | - | 13,145 |
03.10.24 10:00:03 | - | 13,160 |
03.10.24 09:59:43 | - | 13,170 |
03.10.24 09:59:32 | - | 13,170 |
03.10.24 09:59:22 | - | 13,170 |
03.10.24 09:59:07 | - | 13,165 |
03.10.24 09:58:55 | - | 13,160 |
03.10.24 09:58:39 | - | 13,160 |
03.10.24 09:58:16 | - | 13,145 |
03.10.24 09:58:00 | - | 13,145 |
03.10.24 09:57:41 | - | 13,145 |
03.10.24 09:57:10 | - | 13,145 |
03.10.24 09:57:03 | - | 13,145 |
03.10.24 09:56:50 | - | 13,145 |
03.10.24 09:56:25 | - | 13,140 |