CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:42 | - | 13,205 |
03.10.24 09:41:42 | - | 13,205 |
03.10.24 09:41:25 | - | 13,210 |
03.10.24 09:41:06 | - | 13,210 |
03.10.24 09:40:52 | - | 13,220 |
03.10.24 09:40:16 | - | 13,220 |
03.10.24 09:39:59 | - | 13,220 |
03.10.24 09:39:35 | - | 13,235 |
03.10.24 09:39:08 | - | 13,235 |
03.10.24 09:38:57 | - | 13,235 |
03.10.24 09:38:49 | - | 13,235 |
03.10.24 09:38:33 | - | 13,230 |
03.10.24 09:38:10 | - | 13,220 |
03.10.24 09:37:57 | - | 13,225 |
03.10.24 09:37:36 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:24 | - | 13,245 |
03.10.24 09:37:06 | - | 13,245 |
03.10.24 09:36:41 | - | 13,240 |
03.10.24 09:36:14 | - | 13,240 |
03.10.24 09:35:55 | - | 13,250 |
03.10.24 09:35:34 | - | 13,255 |
03.10.24 09:35:04 | - | 13,255 |
03.10.24 09:34:44 | - | 13,255 |
03.10.24 09:34:24 | - | 13,255 |
03.10.24 09:34:04 | - | 13,235 |
03.10.24 09:33:37 | - | 13,230 |
03.10.24 09:33:11 | - | 13,235 |
03.10.24 09:32:54 | - | 13,230 |
03.10.24 09:32:26 | - | 13,255 |
03.10.24 09:32:10 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:52 | - | 13,255 |
03.10.24 09:31:13 | - | 13,250 |
03.10.24 09:30:32 | - | 13,250 |
03.10.24 09:29:56 | - | 13,255 |
03.10.24 09:29:23 | - | 13,260 |
03.10.24 09:29:12 | - | 13,265 |
03.10.24 09:28:48 | - | 13,275 |
03.10.24 09:28:35 | - | 13,280 |
03.10.24 09:28:17 | - | 13,275 |
03.10.24 09:27:45 | - | 13,280 |
03.10.24 09:27:23 | - | 13,280 |
03.10.24 09:26:41 | - | 13,275 |
03.10.24 09:26:25 | - | 13,275 |
03.10.24 09:26:13 | - | 13,275 |
03.10.24 09:25:48 | - | 13,275 |