CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:22 | - | 13,345 |
03.10.24 09:09:15 | - | 13,345 |
03.10.24 09:08:52 | - | 13,340 |
03.10.24 09:08:43 | - | 13,335 |
03.10.24 09:08:31 | - | 13,335 |
03.10.24 09:08:15 | - | 13,350 |
03.10.24 09:07:59 | - | 13,355 |
03.10.24 09:07:24 | - | 13,335 |
03.10.24 09:07:07 | - | 13,330 |
03.10.24 09:06:50 | - | 13,325 |
03.10.24 09:06:29 | - | 13,320 |
03.10.24 09:06:14 | - | 13,310 |
03.10.24 09:05:53 | - | 13,290 |
03.10.24 09:05:31 | - | 13,265 |
03.10.24 09:05:16 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:51 | - | 13,265 |
03.10.24 09:04:51 | - | 13,265 |
03.10.24 09:04:51 | - | 13,265 |
03.10.24 09:04:51 | - | 13,265 |
03.10.24 09:04:51 | - | 13,265 |
03.10.24 09:04:51 | - | 13,265 |
03.10.24 09:04:02 | - | 13,270 |
03.10.24 09:03:51 | - | 13,260 |
03.10.24 09:03:41 | - | 13,260 |
03.10.24 09:03:28 | - | 13,250 |
03.10.24 09:03:27 | - | 13,255 |
03.10.24 09:03:27 | - | 13,255 |
03.10.24 09:03:27 | - | 13,255 |
03.10.24 09:03:27 | - | 13,255 |
03.10.24 09:03:27 | - | 13,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:27 | - | 13,255 |
03.10.24 09:03:27 | - | 13,255 |
03.10.24 09:03:27 | - | 13,255 |
03.10.24 09:03:27 | - | 13,255 |
03.10.24 09:03:27 | - | 13,255 |
03.10.24 09:03:27 | - | 13,255 |
03.10.24 09:03:09 | - | 13,245 |
03.10.24 09:03:01 | - | 13,240 |
03.10.24 09:02:55 | - | 13,240 |
03.10.24 09:02:47 | - | 13,230 |
03.10.24 09:02:46 | - | 13,235 |
03.10.24 09:02:41 | - | 13,255 |
03.10.24 09:02:34 | - | 13,250 |
03.10.24 09:02:34 | - | 13,250 |
03.10.24 09:02:34 | - | 13,250 |