CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:15 | - | 13,270 |
02.10.24 16:53:26 | - | 13,260 |
02.10.24 16:52:38 | - | 13,270 |
02.10.24 16:51:55 | - | 13,265 |
02.10.24 16:50:31 | - | 13,275 |
02.10.24 16:49:46 | - | 13,270 |
02.10.24 16:49:46 | - | 13,270 |
02.10.24 16:49:46 | - | 13,270 |
02.10.24 16:49:46 | - | 13,270 |
02.10.24 16:49:46 | - | 13,270 |
02.10.24 16:49:46 | - | 13,270 |
02.10.24 16:49:46 | - | 13,270 |
02.10.24 16:49:46 | - | 13,270 |
02.10.24 16:49:46 | - | 13,270 |
02.10.24 16:48:52 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:56 | - | 13,255 |
02.10.24 16:47:32 | - | 13,240 |
02.10.24 16:47:08 | - | 13,240 |
02.10.24 16:46:39 | - | 13,235 |
02.10.24 16:46:08 | - | 13,240 |
02.10.24 16:45:18 | - | 13,240 |
02.10.24 16:44:48 | - | 13,240 |
02.10.24 16:44:36 | - | 13,250 |
02.10.24 16:44:07 | - | 13,255 |
02.10.24 16:43:33 | - | 13,255 |
02.10.24 16:43:14 | - | 13,255 |
02.10.24 16:42:41 | - | 13,255 |
02.10.24 16:42:12 | - | 13,255 |
02.10.24 16:41:19 | - | 13,250 |
02.10.24 16:40:41 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:09 | - | 13,250 |
02.10.24 16:40:09 | - | 13,250 |
02.10.24 16:40:09 | - | 13,250 |
02.10.24 16:40:09 | - | 13,250 |
02.10.24 16:40:09 | - | 13,250 |
02.10.24 16:40:09 | - | 13,250 |
02.10.24 16:40:09 | - | 13,250 |
02.10.24 16:39:35 | - | 13,250 |
02.10.24 16:38:30 | - | 13,245 |
02.10.24 16:37:25 | - | 13,245 |
02.10.24 16:36:15 | - | 13,240 |
02.10.24 16:35:35 | - | 13,245 |
02.10.24 16:32:33 | - | 13,250 |
02.10.24 16:32:18 | - | 13,245 |
02.10.24 16:30:37 | - | 13,235 |