CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:46 | - | 13,235 |
02.10.24 16:29:09 | - | 13,240 |
02.10.24 16:28:32 | - | 13,235 |
02.10.24 16:27:21 | - | 13,240 |
02.10.24 16:26:16 | - | 13,230 |
02.10.24 16:26:16 | - | 13,230 |
02.10.24 16:24:07 | - | 13,245 |
02.10.24 16:22:44 | - | 13,255 |
02.10.24 16:22:13 | - | 13,260 |
02.10.24 16:20:58 | - | 13,255 |
02.10.24 16:19:33 | - | 13,250 |
02.10.24 16:17:34 | - | 13,250 |
02.10.24 16:17:08 | - | 13,240 |
02.10.24 16:16:46 | - | 13,235 |
02.10.24 16:16:46 | - | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:46 | - | 13,235 |
02.10.24 16:16:46 | - | 13,235 |
02.10.24 16:16:46 | - | 13,235 |
02.10.24 16:16:46 | - | 13,235 |
02.10.24 16:15:47 | - | 13,225 |
02.10.24 16:14:06 | - | 13,225 |
02.10.24 16:12:53 | - | 13,230 |
02.10.24 16:12:44 | - | 13,230 |
02.10.24 16:12:44 | - | 13,230 |
02.10.24 16:12:44 | - | 13,230 |
02.10.24 16:12:44 | - | 13,230 |
02.10.24 16:12:44 | - | 13,230 |
02.10.24 16:12:44 | - | 13,230 |
02.10.24 16:11:04 | - | 13,225 |
02.10.24 16:10:01 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:59 | - | 13,225 |
02.10.24 16:08:21 | - | 13,225 |
02.10.24 16:07:30 | - | 13,225 |
02.10.24 16:06:19 | - | 13,235 |
02.10.24 16:05:19 | - | 13,235 |
02.10.24 16:04:44 | - | 13,230 |
02.10.24 16:03:41 | - | 13,235 |
02.10.24 16:03:41 | - | 13,235 |
02.10.24 16:03:41 | - | 13,235 |
02.10.24 16:03:41 | - | 13,235 |
02.10.24 16:03:41 | - | 13,235 |
02.10.24 16:03:41 | - | 13,235 |
02.10.24 16:03:41 | - | 13,235 |
02.10.24 16:03:41 | - | 13,235 |
02.10.24 16:03:41 | - | 13,235 |