CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:51:05 | - | 10,675 |
19.11.24 14:50:27 | - | 10,675 |
19.11.24 14:48:55 | - | 10,675 |
19.11.24 14:48:15 | - | 10,680 |
19.11.24 14:47:27 | - | 10,680 |
19.11.24 14:47:04 | - | 10,680 |
19.11.24 14:46:37 | - | 10,680 |
19.11.24 14:46:37 | - | 10,680 |
19.11.24 14:46:37 | - | 10,680 |
19.11.24 14:46:37 | - | 10,680 |
19.11.24 14:46:37 | - | 10,680 |
19.11.24 14:46:37 | - | 10,680 |
19.11.24 14:46:37 | - | 10,680 |
19.11.24 14:46:37 | - | 10,680 |
19.11.24 14:46:37 | - | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:46:37 | - | 10,680 |
19.11.24 14:44:22 | - | 10,690 |
19.11.24 14:42:35 | - | 10,700 |
19.11.24 14:41:56 | - | 10,700 |
19.11.24 14:41:20 | - | 10,700 |
19.11.24 14:40:36 | - | 10,700 |
19.11.24 14:40:20 | - | 10,700 |
19.11.24 14:39:44 | - | 10,710 |
19.11.24 14:38:39 | - | 10,705 |
19.11.24 14:38:05 | - | 10,705 |
19.11.24 14:37:17 | - | 10,705 |
19.11.24 14:35:47 | - | 10,690 |
19.11.24 14:35:10 | - | 10,690 |
19.11.24 14:34:32 | - | 10,680 |
19.11.24 14:33:35 | - | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:32:36 | - | 10,680 |
19.11.24 14:32:02 | - | 10,670 |
19.11.24 14:31:52 | - | 10,675 |
19.11.24 14:31:36 | - | 10,670 |
19.11.24 14:31:21 | - | 10,675 |
19.11.24 14:31:04 | - | 10,675 |
19.11.24 14:30:40 | - | 10,675 |
19.11.24 14:30:21 | - | 10,675 |
19.11.24 14:30:01 | - | 10,670 |
19.11.24 14:29:35 | - | 10,675 |
19.11.24 14:29:06 | - | 10,670 |
19.11.24 14:28:51 | - | 10,670 |
19.11.24 14:28:40 | - | 10,670 |
19.11.24 14:28:15 | - | 10,670 |
19.11.24 14:27:29 | - | 10,670 |