CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:10 | - | 13,280 |
03.10.24 09:25:03 | - | 13,280 |
03.10.24 09:24:41 | - | 13,295 |
03.10.24 09:24:01 | - | 13,295 |
03.10.24 09:23:43 | - | 13,300 |
03.10.24 09:23:27 | - | 13,300 |
03.10.24 09:23:11 | - | 13,295 |
03.10.24 09:22:42 | - | 13,300 |
03.10.24 09:22:08 | - | 13,290 |
03.10.24 09:21:28 | - | 13,265 |
03.10.24 09:21:08 | - | 13,255 |
03.10.24 09:20:56 | - | 13,250 |
03.10.24 09:20:31 | - | 13,250 |
03.10.24 09:20:16 | - | 13,250 |
03.10.24 09:19:55 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:20 | - | 13,250 |
03.10.24 09:18:57 | - | 13,260 |
03.10.24 09:18:33 | - | 13,275 |
03.10.24 09:18:14 | - | 13,270 |
03.10.24 09:18:14 | - | 13,270 |
03.10.24 09:18:14 | - | 13,270 |
03.10.24 09:18:14 | - | 13,270 |
03.10.24 09:18:14 | - | 13,270 |
03.10.24 09:18:14 | - | 13,270 |
03.10.24 09:17:32 | - | 13,255 |
03.10.24 09:16:52 | - | 13,255 |
03.10.24 09:16:24 | - | 13,265 |
03.10.24 09:16:01 | - | 13,275 |
03.10.24 09:15:25 | - | 13,310 |
03.10.24 09:15:05 | - | 13,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:40 | - | 13,340 |
03.10.24 09:14:08 | - | 13,355 |
03.10.24 09:13:51 | - | 13,355 |
03.10.24 09:13:34 | - | 13,355 |
03.10.24 09:13:25 | - | 13,355 |
03.10.24 09:13:03 | - | 13,355 |
03.10.24 09:12:44 | - | 13,355 |
03.10.24 09:12:42 | - | 13,355 |
03.10.24 09:12:26 | - | 13,355 |
03.10.24 09:12:10 | - | 13,355 |
03.10.24 09:11:23 | - | 13,355 |
03.10.24 09:11:01 | - | 13,355 |
03.10.24 09:10:33 | - | 13,355 |
03.10.24 09:10:26 | - | 13,340 |
03.10.24 09:09:47 | - | 13,335 |