CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:15 | - | 13,135 |
03.10.24 10:33:01 | - | 13,135 |
03.10.24 10:32:52 | - | 13,135 |
03.10.24 10:32:38 | - | 13,135 |
03.10.24 10:32:28 | - | 13,135 |
03.10.24 10:31:53 | - | 13,135 |
03.10.24 10:31:48 | - | 13,135 |
03.10.24 10:31:36 | - | 13,130 |
03.10.24 10:31:28 | - | 13,135 |
03.10.24 10:30:56 | - | 13,130 |
03.10.24 10:30:11 | - | 13,115 |
03.10.24 10:29:55 | - | 13,135 |
03.10.24 10:29:10 | - | 13,145 |
03.10.24 10:28:47 | - | 13,145 |
03.10.24 10:28:14 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:02 | - | 13,160 |
03.10.24 10:27:40 | - | 13,155 |
03.10.24 10:27:21 | - | 13,175 |
03.10.24 10:26:58 | - | 13,185 |
03.10.24 10:26:58 | - | 13,185 |
03.10.24 10:26:58 | - | 13,185 |
03.10.24 10:26:58 | - | 13,185 |
03.10.24 10:26:29 | - | 13,170 |
03.10.24 10:26:09 | - | 13,170 |
03.10.24 10:25:48 | - | 13,170 |
03.10.24 10:25:27 | - | 13,170 |
03.10.24 10:25:25 | - | 13,170 |
03.10.24 10:25:07 | - | 13,170 |
03.10.24 10:24:47 | - | 13,170 |
03.10.24 10:24:44 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:27 | - | 13,170 |
03.10.24 10:24:17 | - | 13,170 |
03.10.24 10:23:58 | - | 13,165 |
03.10.24 10:23:44 | - | 13,165 |
03.10.24 10:23:04 | - | 13,190 |
03.10.24 10:22:54 | - | 13,200 |
03.10.24 10:22:43 | - | 13,200 |
03.10.24 10:22:43 | - | 13,200 |
03.10.24 10:22:43 | - | 13,200 |
03.10.24 10:22:43 | - | 13,200 |
03.10.24 10:22:43 | - | 13,200 |
03.10.24 10:22:43 | - | 13,200 |
03.10.24 10:22:43 | - | 13,200 |
03.10.24 10:22:30 | - | 13,200 |
03.10.24 10:22:09 | - | 13,200 |