CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:42 | - | 13,145 |
03.10.24 11:18:24 | - | 13,145 |
03.10.24 11:18:24 | - | 13,145 |
03.10.24 11:18:19 | - | 13,140 |
03.10.24 11:18:19 | - | 13,140 |
03.10.24 11:18:04 | - | 13,145 |
03.10.24 11:17:59 | - | 13,145 |
03.10.24 11:17:54 | - | 13,145 |
03.10.24 11:17:44 | - | 13,145 |
03.10.24 11:17:38 | - | 13,145 |
03.10.24 11:17:10 | - | 13,135 |
03.10.24 11:16:53 | - | 13,135 |
03.10.24 11:16:09 | - | 13,135 |
03.10.24 11:15:57 | - | 13,135 |
03.10.24 11:15:43 | - | 13,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:32 | - | 13,140 |
03.10.24 11:15:09 | - | 13,140 |
03.10.24 11:15:03 | - | 13,145 |
03.10.24 11:15:03 | - | 13,145 |
03.10.24 11:15:03 | - | 13,145 |
03.10.24 11:14:47 | - | 13,130 |
03.10.24 11:14:28 | - | 13,130 |
03.10.24 11:13:59 | - | 13,095 |
03.10.24 11:13:46 | - | 13,095 |
03.10.24 11:13:21 | - | 13,095 |
03.10.24 11:13:16 | - | 13,095 |
03.10.24 11:12:54 | - | 13,095 |
03.10.24 11:12:38 | - | 13,095 |
03.10.24 11:12:32 | - | 13,095 |
03.10.24 11:12:21 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:06 | - | 13,100 |
03.10.24 11:11:52 | - | 13,100 |
03.10.24 11:11:48 | - | 13,095 |
03.10.24 11:11:25 | - | 13,095 |
03.10.24 11:11:10 | - | 13,095 |
03.10.24 11:10:40 | - | 13,090 |
03.10.24 11:10:30 | - | 13,090 |
03.10.24 11:10:18 | - | 13,090 |
03.10.24 11:10:05 | - | 13,095 |
03.10.24 11:09:54 | - | 13,095 |
03.10.24 11:08:58 | - | 13,090 |
03.10.24 11:08:56 | - | 13,095 |
03.10.24 11:08:31 | - | 13,095 |
03.10.24 11:08:24 | - | 13,095 |
03.10.24 11:08:10 | - | 13,095 |