CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:01 | - | 13,170 |
03.10.24 12:02:44 | - | 13,170 |
03.10.24 12:02:38 | - | 13,170 |
03.10.24 12:02:19 | - | 13,170 |
03.10.24 12:02:07 | - | 13,165 |
03.10.24 12:01:54 | - | 13,165 |
03.10.24 12:01:30 | - | 13,170 |
03.10.24 12:01:20 | - | 13,170 |
03.10.24 12:01:13 | - | 13,170 |
03.10.24 12:00:58 | - | 13,170 |
03.10.24 12:00:44 | - | 13,170 |
03.10.24 12:00:21 | - | 13,165 |
03.10.24 12:00:10 | - | 13,170 |
03.10.24 11:59:55 | - | 13,170 |
03.10.24 11:59:39 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:32 | - | 13,170 |
03.10.24 11:59:12 | - | 13,170 |
03.10.24 11:56:54 | - | 13,180 |
03.10.24 11:56:06 | - | 13,185 |
03.10.24 11:55:42 | - | 13,180 |
03.10.24 11:55:32 | - | 13,175 |
03.10.24 11:55:32 | - | 13,175 |
03.10.24 11:55:32 | - | 13,175 |
03.10.24 11:55:16 | - | 13,175 |
03.10.24 11:55:01 | - | 13,175 |
03.10.24 11:54:38 | - | 13,180 |
03.10.24 11:54:15 | - | 13,175 |
03.10.24 11:54:07 | - | 13,180 |
03.10.24 11:53:48 | - | 13,180 |
03.10.24 11:53:43 | - | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:43 | - | 13,175 |
03.10.24 11:53:43 | - | 13,175 |
03.10.24 11:53:33 | - | 13,175 |
03.10.24 11:53:08 | - | 13,175 |
03.10.24 11:53:08 | - | 13,175 |
03.10.24 11:53:00 | - | 13,180 |
03.10.24 11:52:57 | - | 13,180 |
03.10.24 11:52:43 | - | 13,180 |
03.10.24 11:52:35 | - | 13,175 |
03.10.24 11:52:03 | - | 13,180 |
03.10.24 11:51:57 | - | 13,185 |
03.10.24 11:51:39 | - | 13,185 |
03.10.24 11:51:29 | - | 13,190 |
03.10.24 11:50:52 | - | 13,190 |
03.10.24 11:50:50 | - | 13,190 |