CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:02 | - | 13,230 |
03.10.24 13:53:50 | - | 13,230 |
03.10.24 13:53:33 | - | 13,230 |
03.10.24 13:53:27 | - | 13,225 |
03.10.24 13:53:12 | - | 13,230 |
03.10.24 13:52:58 | - | 13,235 |
03.10.24 13:52:34 | - | 13,230 |
03.10.24 13:52:30 | - | 13,240 |
03.10.24 13:52:25 | - | 13,240 |
03.10.24 13:52:18 | - | 13,245 |
03.10.24 13:52:06 | - | 13,245 |
03.10.24 13:52:00 | - | 13,245 |
03.10.24 13:52:00 | - | 13,245 |
03.10.24 13:51:48 | - | 13,245 |
03.10.24 13:51:38 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:27 | - | 13,240 |
03.10.24 13:51:19 | - | 13,240 |
03.10.24 13:51:03 | - | 13,220 |
03.10.24 13:51:01 | - | 13,220 |
03.10.24 13:51:01 | - | 13,220 |
03.10.24 13:50:44 | - | 13,220 |
03.10.24 13:50:33 | - | 13,210 |
03.10.24 13:50:18 | - | 13,210 |
03.10.24 13:49:55 | - | 13,205 |
03.10.24 13:49:33 | - | 13,200 |
03.10.24 13:49:32 | - | 13,195 |
03.10.24 13:47:06 | - | 13,200 |
03.10.24 13:46:51 | - | 13,205 |
03.10.24 13:46:33 | - | 13,205 |
03.10.24 13:46:13 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:13 | - | 13,205 |
03.10.24 13:45:51 | - | 13,205 |
03.10.24 13:45:51 | - | 13,205 |
03.10.24 13:45:51 | - | 13,205 |
03.10.24 13:45:36 | - | 13,200 |
03.10.24 13:45:08 | - | 13,200 |
03.10.24 13:43:33 | - | 13,200 |
03.10.24 13:43:32 | - | 13,200 |
03.10.24 13:42:53 | - | 13,200 |
03.10.24 13:42:33 | - | 13,195 |
03.10.24 13:41:56 | - | 13,195 |
03.10.24 13:41:36 | - | 13,195 |
03.10.24 13:41:31 | - | 13,195 |
03.10.24 13:41:04 | - | 13,190 |
03.10.24 13:40:47 | - | 13,190 |