CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:39 | - | 13,230 |
03.10.24 14:42:32 | - | 13,235 |
03.10.24 14:41:50 | - | 13,250 |
03.10.24 14:41:25 | - | 13,245 |
03.10.24 14:40:51 | - | 13,245 |
03.10.24 14:40:08 | - | 13,240 |
03.10.24 14:39:50 | - | 13,240 |
03.10.24 14:39:17 | - | 13,240 |
03.10.24 14:39:02 | - | 13,240 |
03.10.24 14:38:45 | - | 13,235 |
03.10.24 14:38:22 | - | 13,220 |
03.10.24 14:37:44 | - | 13,225 |
03.10.24 14:36:59 | - | 13,225 |
03.10.24 14:36:26 | - | 13,225 |
03.10.24 14:35:31 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:44 | - | 13,215 |
03.10.24 14:34:11 | - | 13,215 |
03.10.24 14:33:23 | - | 13,215 |
03.10.24 14:33:01 | - | 13,205 |
03.10.24 14:32:26 | - | 13,205 |
03.10.24 14:31:55 | - | 13,195 |
03.10.24 14:31:34 | - | 13,175 |
03.10.24 14:30:50 | - | 13,175 |
03.10.24 14:30:17 | - | 13,190 |
03.10.24 14:29:52 | - | 13,235 |
03.10.24 14:29:33 | - | 13,240 |
03.10.24 14:29:21 | - | 13,240 |
03.10.24 14:28:04 | - | 13,235 |
03.10.24 14:27:45 | - | 13,230 |
03.10.24 14:27:14 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:00 | - | 13,225 |
03.10.24 14:26:33 | - | 13,225 |
03.10.24 14:26:04 | - | 13,225 |
03.10.24 14:25:48 | - | 13,225 |
03.10.24 14:25:30 | - | 13,235 |
03.10.24 14:25:22 | - | 13,235 |
03.10.24 14:25:10 | - | 13,235 |
03.10.24 14:24:32 | - | 13,235 |
03.10.24 14:24:12 | - | 13,230 |
03.10.24 14:24:06 | - | 13,225 |
03.10.24 14:24:01 | - | 13,225 |
03.10.24 14:23:40 | - | 13,225 |
03.10.24 14:22:59 | - | 13,225 |
03.10.24 14:22:51 | - | 13,225 |
03.10.24 14:22:40 | - | 13,225 |