CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:12 | - | 13,095 |
27.09.24 11:39:02 | - | 13,090 |
27.09.24 11:38:58 | - | 13,095 |
27.09.24 11:38:38 | - | 13,095 |
27.09.24 11:38:18 | - | 13,095 |
27.09.24 11:38:06 | - | 13,090 |
27.09.24 11:37:34 | - | 13,090 |
27.09.24 11:37:32 | - | 13,095 |
27.09.24 11:37:14 | - | 13,095 |
27.09.24 11:37:03 | - | 13,100 |
27.09.24 11:36:54 | - | 13,100 |
27.09.24 11:36:42 | - | 13,100 |
27.09.24 11:36:33 | - | 13,100 |
27.09.24 11:36:21 | - | 13,100 |
27.09.24 11:36:14 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:07 | - | 13,100 |
27.09.24 11:35:50 | - | 13,100 |
27.09.24 11:35:38 | - | 13,100 |
27.09.24 11:35:11 | - | 13,085 |
27.09.24 11:34:59 | - | 13,085 |
27.09.24 11:34:37 | - | 13,085 |
27.09.24 11:34:26 | - | 13,085 |
27.09.24 11:34:17 | - | 13,085 |
27.09.24 11:34:17 | - | 13,085 |
27.09.24 11:34:03 | - | 13,080 |
27.09.24 11:34:00 | - | 13,075 |
27.09.24 11:33:54 | - | 13,080 |
27.09.24 11:33:51 | - | 13,075 |
27.09.24 11:33:37 | - | 13,075 |
27.09.24 11:33:27 | - | 13,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:23 | - | 13,080 |
27.09.24 11:33:12 | - | 13,075 |
27.09.24 11:33:00 | - | 13,085 |
27.09.24 11:32:48 | - | 13,085 |
27.09.24 11:32:40 | - | 13,080 |
27.09.24 11:32:40 | - | 13,080 |
27.09.24 11:32:40 | - | 13,080 |
27.09.24 11:32:19 | - | 13,085 |
27.09.24 11:32:15 | - | 13,080 |
27.09.24 11:32:04 | - | 13,095 |
27.09.24 11:31:48 | - | 13,095 |
27.09.24 11:31:21 | - | 13,095 |
27.09.24 11:30:59 | - | 13,095 |
27.09.24 11:30:39 | - | 13,095 |
27.09.24 11:30:20 | - | 13,090 |