CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:09 | - | 13,065 |
27.09.24 11:10:01 | - | 13,070 |
27.09.24 11:09:56 | - | 13,070 |
27.09.24 11:09:53 | - | 13,095 |
27.09.24 11:09:47 | - | 13,100 |
27.09.24 11:09:35 | - | 13,100 |
27.09.24 11:09:26 | - | 13,100 |
27.09.24 11:08:06 | - | 13,100 |
27.09.24 11:07:55 | - | 13,100 |
27.09.24 11:07:42 | - | 13,110 |
27.09.24 11:07:35 | - | 13,110 |
27.09.24 11:07:26 | - | 13,110 |
27.09.24 11:07:26 | - | 13,110 |
27.09.24 11:07:26 | - | 13,110 |
27.09.24 11:07:26 | - | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:07 | - | 13,110 |
27.09.24 11:07:00 | - | 13,110 |
27.09.24 11:06:46 | - | 13,110 |
27.09.24 11:06:36 | - | 13,110 |
27.09.24 11:06:20 | - | 13,110 |
27.09.24 11:05:59 | - | 13,115 |
27.09.24 11:05:39 | - | 13,115 |
27.09.24 11:05:21 | - | 13,110 |
27.09.24 11:04:54 | - | 13,120 |
27.09.24 11:04:43 | - | 13,120 |
27.09.24 11:04:32 | - | 13,120 |
27.09.24 11:04:21 | - | 13,120 |
27.09.24 11:04:12 | - | 13,120 |
27.09.24 11:04:10 | - | 13,120 |
27.09.24 11:03:58 | - | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:28 | - | 13,120 |
27.09.24 11:03:07 | - | 13,120 |
27.09.24 11:03:00 | - | 13,120 |
27.09.24 11:02:48 | - | 13,120 |
27.09.24 11:02:27 | - | 13,120 |
27.09.24 11:01:44 | - | 13,120 |
27.09.24 11:01:28 | - | 13,125 |
27.09.24 11:01:14 | - | 13,120 |
27.09.24 11:01:03 | - | 13,120 |
27.09.24 11:00:30 | - | 13,120 |
27.09.24 11:00:03 | - | 13,120 |
27.09.24 10:59:38 | - | 13,115 |
27.09.24 10:59:13 | - | 13,115 |
27.09.24 10:58:58 | - | 13,115 |
27.09.24 10:58:49 | - | 13,115 |