CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:41 | - | 13,095 |
27.09.24 11:49:34 | - | 13,095 |
27.09.24 11:49:20 | - | 13,095 |
27.09.24 11:49:15 | - | 13,095 |
27.09.24 11:49:11 | - | 13,090 |
27.09.24 11:48:55 | - | 13,095 |
27.09.24 11:48:37 | - | 13,095 |
27.09.24 11:48:30 | - | 13,090 |
27.09.24 11:48:24 | - | 13,095 |
27.09.24 11:48:14 | - | 13,095 |
27.09.24 11:48:06 | - | 13,095 |
27.09.24 11:47:50 | - | 13,095 |
27.09.24 11:47:31 | - | 13,095 |
27.09.24 11:47:12 | - | 13,095 |
27.09.24 11:47:02 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:52 | - | 13,095 |
27.09.24 11:46:45 | - | 13,090 |
27.09.24 11:46:42 | - | 13,095 |
27.09.24 11:46:27 | - | 13,095 |
27.09.24 11:46:18 | - | 13,095 |
27.09.24 11:45:59 | - | 13,095 |
27.09.24 11:45:44 | - | 13,095 |
27.09.24 11:45:35 | - | 13,095 |
27.09.24 11:45:32 | - | 13,090 |
27.09.24 11:45:26 | - | 13,090 |
27.09.24 11:45:10 | - | 13,090 |
27.09.24 11:45:01 | - | 13,090 |
27.09.24 11:44:56 | - | 13,090 |
27.09.24 11:44:43 | - | 13,090 |
27.09.24 11:42:07 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:29 | - | 13,090 |
27.09.24 11:41:16 | - | 13,090 |
27.09.24 11:41:07 | - | 13,095 |
27.09.24 11:40:55 | - | 13,090 |
27.09.24 11:40:49 | - | 13,095 |
27.09.24 11:40:41 | - | 13,095 |
27.09.24 11:40:40 | - | 13,090 |
27.09.24 11:40:29 | - | 13,095 |
27.09.24 11:40:22 | - | 13,095 |
27.09.24 11:40:13 | - | 13,095 |
27.09.24 11:40:06 | - | 13,095 |
27.09.24 11:39:53 | - | 13,095 |
27.09.24 11:39:53 | - | 13,095 |
27.09.24 11:39:46 | - | 13,095 |
27.09.24 11:39:23 | - | 13,095 |