CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:24 | - | 13,095 |
27.09.24 12:43:24 | - | 13,095 |
27.09.24 12:43:18 | - | 13,095 |
27.09.24 12:43:02 | - | 13,100 |
27.09.24 12:42:54 | - | 13,095 |
27.09.24 12:42:46 | - | 13,100 |
27.09.24 12:42:29 | - | 13,100 |
27.09.24 12:42:25 | - | 13,100 |
27.09.24 12:42:12 | - | 13,095 |
27.09.24 12:41:55 | - | 13,100 |
27.09.24 12:41:38 | - | 13,095 |
27.09.24 12:41:23 | - | 13,095 |
27.09.24 12:40:39 | - | 13,095 |
27.09.24 12:40:10 | - | 13,095 |
27.09.24 12:40:09 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:56 | - | 13,095 |
27.09.24 12:39:53 | - | 13,095 |
27.09.24 12:39:39 | - | 13,090 |
27.09.24 12:39:31 | - | 13,095 |
27.09.24 12:38:52 | - | 13,090 |
27.09.24 12:38:39 | - | 13,090 |
27.09.24 12:38:29 | - | 13,090 |
27.09.24 12:38:22 | - | 13,095 |
27.09.24 12:38:19 | - | 13,095 |
27.09.24 12:38:09 | - | 13,090 |
27.09.24 12:38:06 | - | 13,085 |
27.09.24 12:37:51 | - | 13,085 |
27.09.24 12:37:47 | - | 13,080 |
27.09.24 12:37:33 | - | 13,085 |
27.09.24 12:37:26 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:21 | - | 13,085 |
27.09.24 12:37:14 | - | 13,085 |
27.09.24 12:37:13 | - | 13,085 |
27.09.24 12:37:04 | - | 13,085 |
27.09.24 12:36:47 | - | 13,085 |
27.09.24 12:36:40 | - | 13,085 |
27.09.24 12:36:19 | - | 13,085 |
27.09.24 12:36:01 | - | 13,085 |
27.09.24 12:35:35 | - | 13,085 |
27.09.24 12:35:22 | - | 13,085 |
27.09.24 12:35:10 | - | 13,085 |
27.09.24 12:35:06 | - | 13,085 |
27.09.24 12:35:01 | - | 13,085 |
27.09.24 12:34:49 | - | 13,085 |
27.09.24 12:34:47 | - | 13,085 |