CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:33 | - | 13,085 |
27.09.24 12:56:33 | - | 13,085 |
27.09.24 12:56:13 | - | 13,085 |
27.09.24 12:56:08 | - | 13,085 |
27.09.24 12:54:53 | - | 13,085 |
27.09.24 12:53:57 | - | 13,085 |
27.09.24 12:53:40 | - | 13,090 |
27.09.24 12:53:25 | - | 13,090 |
27.09.24 12:53:10 | - | 13,090 |
27.09.24 12:52:52 | - | 13,095 |
27.09.24 12:51:37 | - | 13,095 |
27.09.24 12:51:26 | - | 13,090 |
27.09.24 12:51:16 | - | 13,095 |
27.09.24 12:51:03 | - | 13,090 |
27.09.24 12:50:43 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:01 | - | 13,110 |
27.09.24 12:49:43 | - | 13,110 |
27.09.24 12:48:28 | - | 13,110 |
27.09.24 12:48:05 | - | 13,110 |
27.09.24 12:47:53 | - | 13,110 |
27.09.24 12:47:50 | - | 13,110 |
27.09.24 12:47:37 | - | 13,105 |
27.09.24 12:47:32 | - | 13,100 |
27.09.24 12:47:23 | - | 13,105 |
27.09.24 12:47:14 | - | 13,105 |
27.09.24 12:47:07 | - | 13,105 |
27.09.24 12:46:59 | - | 13,100 |
27.09.24 12:46:44 | - | 13,105 |
27.09.24 12:46:29 | - | 13,105 |
27.09.24 12:46:19 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:59 | - | 13,100 |
27.09.24 12:45:41 | - | 13,100 |
27.09.24 12:45:38 | - | 13,095 |
27.09.24 12:45:22 | - | 13,100 |
27.09.24 12:45:10 | - | 13,100 |
27.09.24 12:44:48 | - | 13,100 |
27.09.24 12:44:40 | - | 13,100 |
27.09.24 12:44:33 | - | 13,100 |
27.09.24 12:44:27 | - | 13,100 |
27.09.24 12:44:18 | - | 13,095 |
27.09.24 12:44:08 | - | 13,100 |
27.09.24 12:44:03 | - | 13,095 |
27.09.24 12:43:58 | - | 13,100 |
27.09.24 12:43:47 | - | 13,100 |
27.09.24 12:43:41 | - | 13,095 |