CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:40 | - | 13,135 |
27.09.24 13:37:33 | - | 13,135 |
27.09.24 13:37:26 | - | 13,135 |
27.09.24 13:37:21 | - | 13,135 |
27.09.24 13:37:09 | - | 13,135 |
27.09.24 13:37:00 | - | 13,135 |
27.09.24 13:36:52 | - | 13,135 |
27.09.24 13:36:49 | - | 13,135 |
27.09.24 13:34:46 | - | 13,140 |
27.09.24 13:33:29 | - | 13,145 |
27.09.24 13:33:12 | - | 13,145 |
27.09.24 13:32:58 | - | 13,145 |
27.09.24 13:32:53 | - | 13,145 |
27.09.24 13:32:49 | - | 13,145 |
27.09.24 13:32:44 | - | 13,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:29 | - | 13,145 |
27.09.24 13:32:20 | - | 13,145 |
27.09.24 13:32:03 | - | 13,150 |
27.09.24 13:31:47 | - | 13,145 |
27.09.24 13:31:34 | - | 13,145 |
27.09.24 13:31:22 | - | 13,145 |
27.09.24 13:31:12 | - | 13,145 |
27.09.24 13:31:02 | - | 13,145 |
27.09.24 13:31:02 | - | 13,145 |
27.09.24 13:31:02 | - | 13,145 |
27.09.24 13:31:02 | - | 13,145 |
27.09.24 13:30:34 | - | 13,150 |
27.09.24 13:30:26 | - | 13,145 |
27.09.24 13:29:55 | - | 13,145 |
27.09.24 13:29:44 | - | 13,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:39 | - | 13,135 |
27.09.24 13:29:33 | - | 13,135 |
27.09.24 13:29:22 | - | 13,140 |
27.09.24 13:29:12 | - | 13,140 |
27.09.24 13:29:05 | - | 13,140 |
27.09.24 13:28:42 | - | 13,145 |
27.09.24 13:28:37 | - | 13,140 |
27.09.24 13:28:34 | - | 13,140 |
27.09.24 13:28:30 | - | 13,145 |
27.09.24 13:28:30 | - | 13,145 |
27.09.24 13:28:30 | - | 13,145 |
27.09.24 13:28:20 | - | 13,140 |
27.09.24 13:27:57 | - | 13,140 |
27.09.24 13:27:23 | - | 13,140 |
27.09.24 13:27:11 | - | 13,145 |