CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:13 | - | 13,215 |
27.09.24 14:21:03 | - | 13,215 |
27.09.24 14:20:57 | - | 13,225 |
27.09.24 14:20:50 | - | 13,215 |
27.09.24 14:20:39 | - | 13,220 |
27.09.24 14:20:26 | - | 13,215 |
27.09.24 14:20:12 | - | 13,200 |
27.09.24 14:20:07 | - | 13,205 |
27.09.24 14:19:53 | - | 13,200 |
27.09.24 14:19:43 | - | 13,200 |
27.09.24 14:19:42 | - | 13,200 |
27.09.24 14:19:32 | - | 13,200 |
27.09.24 14:19:26 | - | 13,200 |
27.09.24 14:19:26 | - | 13,200 |
27.09.24 14:19:26 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:26 | - | 13,200 |
27.09.24 14:19:20 | - | 13,200 |
27.09.24 14:19:11 | - | 13,200 |
27.09.24 14:19:04 | - | 13,200 |
27.09.24 14:18:57 | - | 13,205 |
27.09.24 14:18:53 | - | 13,205 |
27.09.24 14:18:53 | - | 13,205 |
27.09.24 14:18:40 | - | 13,205 |
27.09.24 14:18:33 | - | 13,200 |
27.09.24 14:18:33 | - | 13,200 |
27.09.24 14:18:33 | - | 13,200 |
27.09.24 14:18:25 | - | 13,200 |
27.09.24 14:18:15 | - | 13,205 |
27.09.24 14:17:51 | - | 13,205 |
27.09.24 14:17:45 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:35 | - | 13,205 |
27.09.24 14:17:25 | - | 13,200 |
27.09.24 14:17:16 | - | 13,200 |
27.09.24 14:16:57 | - | 13,200 |
27.09.24 14:16:29 | - | 13,205 |
27.09.24 14:16:06 | - | 13,205 |
27.09.24 14:15:50 | - | 13,205 |
27.09.24 14:15:37 | - | 13,205 |
27.09.24 14:15:23 | - | 13,205 |
27.09.24 14:15:13 | - | 13,195 |
27.09.24 14:15:04 | - | 13,195 |
27.09.24 14:14:34 | - | 13,195 |
27.09.24 14:14:27 | - | 13,195 |
27.09.24 14:14:08 | - | 13,195 |
27.09.24 14:13:58 | - | 13,195 |