CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:29 | - | 13,200 |
27.09.24 15:41:29 | - | 13,200 |
27.09.24 15:41:29 | - | 13,200 |
27.09.24 15:41:29 | - | 13,200 |
27.09.24 15:41:29 | - | 13,200 |
27.09.24 15:41:29 | - | 13,200 |
27.09.24 15:41:29 | - | 13,200 |
27.09.24 15:41:29 | - | 13,200 |
27.09.24 15:40:32 | - | 13,200 |
27.09.24 15:39:42 | - | 13,200 |
27.09.24 15:38:42 | - | 13,210 |
27.09.24 15:37:53 | - | 13,210 |
27.09.24 15:36:33 | - | 13,210 |
27.09.24 15:33:49 | - | 13,200 |
27.09.24 15:32:25 | - | 13,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:27 | - | 13,215 |
27.09.24 15:28:22 | - | 13,215 |
27.09.24 15:27:35 | - | 13,215 |
27.09.24 15:27:25 | - | 13,215 |
27.09.24 15:26:17 | - | 13,215 |
27.09.24 15:25:35 | - | 13,215 |
27.09.24 15:24:31 | - | 13,220 |
27.09.24 15:24:21 | - | 13,225 |
27.09.24 15:24:03 | - | 13,220 |
27.09.24 15:23:43 | - | 13,225 |
27.09.24 15:23:28 | - | 13,220 |
27.09.24 15:23:13 | - | 13,225 |
27.09.24 15:22:51 | - | 13,225 |
27.09.24 15:22:47 | - | 13,225 |
27.09.24 15:22:30 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:18 | - | 13,220 |
27.09.24 15:22:07 | - | 13,220 |
27.09.24 15:21:55 | - | 13,220 |
27.09.24 15:21:38 | - | 13,225 |
27.09.24 15:21:15 | - | 13,225 |
27.09.24 15:20:43 | - | 13,225 |
27.09.24 15:20:10 | - | 13,230 |
27.09.24 15:18:38 | - | 13,235 |
27.09.24 15:17:44 | - | 13,235 |
27.09.24 15:17:01 | - | 13,230 |
27.09.24 15:15:40 | - | 13,240 |
27.09.24 15:14:29 | - | 13,240 |
27.09.24 15:13:53 | - | 13,240 |
27.09.24 15:13:10 | - | 13,240 |
27.09.24 15:12:51 | - | 13,250 |